Italian National Football Team Fan Token Historical Data

ITA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.201
+0.16%
$ 6.04 million $ 42,498
Dec 13, 2 PM $ 0.201
-0.45%
$ 6.03 million $ 43,509
Dec 13, 1 PM $ 0.202
-1.04%
$ 6.06 million $ 43,320
Dec 13, 12 PM $ 0.204
-0.49%
$ 6.12 million $ 46,717
Dec 13, 11 AM $ 0.205
-0.65%
$ 6.15 million $ 41,549
Dec 13, 10 AM $ 0.206
+0.77%
$ 6.19 million $ 38,326
Dec 13, 9 AM $ 0.205
+1.71%
$ 6.14 million $ 37,652
Dec 13, 8 AM $ 0.201
-0.78%
$ 6.04 million $ 33,495
Dec 13, 7 AM $ 0.203
-0.20%
$ 6.09 million $ 31,706
Dec 13, 6 AM $ 0.203
-0.66%
$ 6.1 million $ 45,165
Dec 13, 5 AM $ 0.205
+0.11%
$ 6.14 million $ 45,859
Dec 13, 4 AM $ 0.204
+0.10%
$ 6.13 million $ 45,832
Dec 13, 3 AM $ 0.204
+0.44%
$ 6.13 million $ 45,716
Dec 13, 2 AM $ 0.203
+0.24%
$ 6.1 million $ 45,500
Dec 13, 1 AM $ 0.203
-0.45%
$ 6.08 million $ 45,374
Dec 13, 12 AM $ 0.204
+0.23%
$ 6.11 million $ 45,577
Dec 12, 11 PM $ 0.203
+0.00%
$ 6.1 million $ 49,738
Dec 12, 10 PM $ 0.203
+1.49%
$ 6.1 million $ 57,377
Dec 12, 9 PM $ 0.203
+0.43%
$ 6.1 million $ 59,632
Dec 12, 8 PM $ 0.2
-0.65%
$ 6.01 million $ 63,236
Dec 12, 7 PM $ 0.202
+0.37%
$ 6.05 million $ 64,914
Dec 12, 6 PM $ 0.201
+0.02%
$ 6.02 million $ 64,091
Dec 12, 5 PM $ 0.201
-0.15%
$ 6.02 million $ 60,542
Dec 12, 4 PM $ 0.201
-1.12%
$ 6.03 million $ 63,722
Dec 12, 3 PM $ 0.203
+0.01%
$ 6.1 million $ 64,980
Dec 12, 2 PM $ 0.203
+1.71%
$ 6.1 million $ 63,056
Dec 12, 1 PM $ 0.2
-1.19%
$ 6 million $ 61,288
Dec 12, 12 PM $ 0.202
+0.50%
$ 6.07 million $ 57,177
Dec 12, 11 AM $ 0.201
-0.09%
$ 6.04 million $ 55,298
Dec 12, 10 AM $ 0.201
-0.24%
$ 6.04 million $ 55,409
Dec 12, 9 AM $ 0.202
-0.55%
$ 6.06 million $ 57,189
Dec 12, 8 AM $ 0.203
-0.10%
$ 6.09 million $ 58,361
Dec 12, 7 AM $ 0.203
+0.16%
$ 6.1 million $ 57,453
Dec 12, 6 AM $ 0.203
-0.05%
$ 6.09 million $ 44,845
Dec 12, 5 AM $ 0.203
+0.70%
$ 6.09 million $ 45,334
Dec 12, 4 AM $ 0.202
-0.67%
$ 6.05 million $ 51,545
Dec 12, 3 AM $ 0.203
-0.20%
$ 6.09 million $ 58,372
Dec 12, 2 AM $ 0.203
+0.17%
$ 6.1 million $ 60,330
Dec 12, 1 AM $ 0.203
-0.08%
$ 6.09 million $ 63,506
Dec 12, 12 AM $ 0.203
+0.70%
$ 6.1 million $ 65,797
Dec 11, 11 PM $ 0.202
-0.63%
$ 6.05 million $ 60,960
Dec 11, 10 PM $ 0.203
-0.30%
$ 6.1 million $ 51,907
Dec 11, 9 PM $ 0.204
-0.62%
$ 6.11 million $ 51,529
Dec 11, 8 PM $ 0.205
+1.59%
$ 6.15 million $ 50,129
Dec 11, 7 PM $ 0.202
+0.01%
$ 6.06 million $ 38,347
Dec 11, 6 PM $ 0.202
+0.56%
$ 6.05 million $ 39,513
Dec 11, 5 PM $ 0.201
-0.56%
$ 6.02 million $ 42,421
Dec 11, 4 PM $ 0.202
+0.01%
$ 6.07 million $ 39,577
Dec 11, 3 PM $ 0.201
+0.13%
$ 6.03 million $ 39,111
Dec 11, 2 PM $ 0.201
-0.78%
$ 6.03 million $ 39,692