Italian National Football Team Fan Token Historical Data

ITA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.112
-0.94%
$3.37 million $255,742
Apr 12, 10 AM $0.113
+0.18%
$3.4 million $258,813
Apr 12, 9 AM $0.113
+0.96%
$3.39 million $272,369
Apr 12, 8 AM $0.112
-0.22%
$3.36 million $280,892
Apr 12, 7 AM $0.112
-1.71%
$3.37 million $273,102
Apr 12, 6 AM $0.114
-0.39%
$3.43 million $221,160
Apr 12, 5 AM $0.115
+0.39%
$3.44 million $210,331
Apr 12, 4 AM $0.114
+0.05%
$3.43 million $192,100
Apr 12, 3 AM $0.114
+0.14%
$3.42 million $192,156
Apr 12, 2 AM $0.114
+0.00%
$3.42 million $192,597
Apr 12, 1 AM $0.114
-0.77%
$3.42 million $194,848
Apr 12, 12 AM $0.115
+0.57%
$3.45 million $195,370
Apr 11, 11 PM $0.114
-0.04%
$3.43 million $195,899
Apr 11, 10 PM $0.114
-0.16%
$3.43 million $199,457
Apr 11, 9 PM $0.114
-0.22%
$3.43 million $201,710
Apr 11, 8 PM $0.115
-0.37%
$3.44 million $205,661
Apr 11, 7 PM $0.115
-0.13%
$3.45 million $188,131
Apr 11, 6 PM $0.115
+0.58%
$3.46 million $162,882
Apr 11, 5 PM $0.115
-0.25%
$3.44 million $173,714
Apr 11, 4 PM $0.115
-0.39%
$3.45 million $167,503
Apr 11, 3 PM $0.115
+0.37%
$3.46 million $200,165
Apr 11, 2 PM $0.115
+0.18%
$3.45 million $231,243
Apr 11, 1 PM $0.115
-0.15%
$3.44 million $263,038
Apr 11, 12 PM $0.115
+0.18%
$3.45 million $310,682
Apr 11, 11 AM $0.115
-2.44%
$3.44 million $326,322
Apr 11, 10 AM $0.118
-1.83%
$3.53 million $429,248
Apr 11, 9 AM $0.12
+4.23%
$3.59 million $435,572
Apr 11, 8 AM $0.115
-0.93%
$3.45 million $423,880
Apr 11, 7 AM $0.116
+0.57%
$3.48 million $429,695
Apr 11, 6 AM $0.115
+1.55%
$3.46 million $430,793
Apr 11, 5 AM $0.114
-1.91%
$3.41 million $427,428
Apr 11, 4 AM $0.116
+0.00%
$3.47 million $436,235
Apr 11, 3 AM $0.116
+1.34%
$3.47 million $447,656
Apr 11, 2 AM $0.114
-0.37%
$3.43 million $445,256
Apr 11, 1 AM $0.115
-0.75%
$3.44 million $458,463
Apr 11, 12 AM $0.116
+1.14%
$3.47 million $463,165
Apr 10, 11 PM $0.114
-0.38%
$3.43 million $458,874
Apr 10, 10 PM $0.115
-0.77%
$3.44 million $463,189
Apr 10, 9 PM $0.116
+0.46%
$3.47 million $506,688
Apr 10, 8 PM $0.115
-1.97%
$3.45 million $534,713
Apr 10, 7 PM $0.117
+1.72%
$3.52 million $684,945
Apr 10, 6 PM $0.115
-2.62%
$3.46 million $698,843
Apr 10, 5 PM $0.118
+0.14%
$3.55 million $712,442
Apr 10, 4 PM $0.118
+2.40%
$3.55 million $711,682
Apr 10, 3 PM $0.116
+0.41%
$3.47 million $646,468
Apr 10, 2 PM $0.115
+0.53%
$3.45 million $615,934
Apr 10, 1 PM $0.114
+0.03%
$3.43 million $579,056
Apr 10, 12 PM $0.114
-0.18%
$3.43 million $528,775
Apr 10, 11 AM $0.115
+0.92%
$3.44 million $509,918
Apr 10, 10 AM $0.114
-1.51%
$3.41 million $413,505