Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0781
+0.26%
$2.34 million $33,889
Jun 6, 6 PM $0.0779
+1.04%
$2.34 million $33,688
Jun 6, 5 PM $0.0771
-1.03%
$2.31 million $33,607
Jun 6, 4 PM $0.0779
-0.27%
$2.34 million $33,665
Jun 6, 3 PM $0.0781
+0.51%
$2.34 million $38,870
Jun 6, 2 PM $0.0777
-1.80%
$2.33 million $46,391
Jun 6, 1 PM $0.0791
-1.02%
$2.37 million $44,642
Jun 6, 12 PM $0.0799
+1.82%
$2.4 million $44,806
Jun 6, 11 AM $0.0785
-0.01%
$2.35 million $42,962
Jun 6, 10 AM $0.0785
-0.52%
$2.35 million $46,463
Jun 6, 9 AM $0.0789
+0.26%
$2.37 million $47,439
Jun 6, 8 AM $0.0787
+0.51%
$2.36 million $47,051
Jun 6, 7 AM $0.0783
-2.05%
$2.35 million $50,930
Jun 6, 6 AM $0.0799
+4.00%
$2.4 million $51,382
Jun 6, 5 AM $0.0769
+0.81%
$2.31 million $47,445
Jun 6, 4 AM $0.0762
+0.00%
$2.29 million $51,007
Jun 6, 3 AM $0.0763
+0.28%
$2.29 million $50,770
Jun 6, 2 AM $0.076
-0.11%
$2.28 million $56,723
Jun 6, 1 AM $0.0761
+0.00%
$2.28 million $56,235
Jun 6, 12 AM $0.0761
-0.27%
$2.28 million $55,785
Jun 5, 11 PM $0.0763
-0.27%
$2.29 million $55,402
Jun 5, 10 PM $0.0765
-0.27%
$2.3 million $55,096
Jun 5, 9 PM $0.0767
-1.86%
$2.3 million $54,904
Jun 5, 8 PM $0.0782
+0.59%
$2.35 million $55,534
Jun 5, 7 PM $0.0777
+0.00%
$2.33 million $54,594
Jun 5, 6 PM $0.0777
-0.26%
$2.33 million $53,747
Jun 5, 5 PM $0.0779
+0.31%
$2.34 million $53,870
Jun 5, 4 PM $0.0775
-0.12%
$2.33 million $53,806
Jun 5, 3 PM $0.0774
+1.97%
$2.32 million $47,693
Jun 5, 2 PM $0.0759
-1.28%
$2.28 million $36,661
Jun 5, 1 PM $0.0764
-0.28%
$2.29 million $39,396
Jun 5, 12 PM $0.0759
+0.05%
$2.28 million $35,903
Jun 5, 11 AM $0.0753
-1.49%
$2.26 million $41,339
Jun 5, 10 AM $0.0764
-0.49%
$2.29 million $34,961
Jun 5, 9 AM $0.0768
+0.57%
$2.3 million $38,672
Jun 5, 8 AM $0.0764
-0.57%
$2.29 million $38,540
Jun 5, 7 AM $0.0768
+0.37%
$2.3 million $35,997
Jun 5, 6 AM $0.0765
-5.91%
$2.3 million $40,563
Jun 5, 5 AM $0.0813
+4.61%
$2.44 million $45,306
Jun 5, 4 AM $0.0777
+5.36%
$2.33 million $40,577
Jun 5, 3 AM $0.0738
-8.48%
$2.21 million $37,622
Jun 5, 2 AM $0.0806
+0.00%
$2.42 million $38,471
Jun 5, 1 AM $0.0806
+0.04%
$2.42 million $42,650
Jun 5, 12 AM $0.0806
+1.73%
$2.42 million $43,940
Jun 4, 11 PM $0.0792
-0.58%
$2.38 million $41,593
Jun 4, 10 PM $0.0793
-2.74%
$2.38 million $46,075
Jun 4, 9 PM $0.0815
-0.61%
$2.45 million $47,349
Jun 4, 8 PM $0.082
+0.27%
$2.46 million $51,390
Jun 4, 7 PM $0.0818
-0.24%
$2.45 million $54,372
Jun 4, 6 PM $0.082
+0.50%
$2.46 million $56,205