Italian National Football Team Fan Token Historical Data

ITA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.201
+0.13%
$ 6.03 million $ 39,111
Dec 11, 2 PM $ 0.201
-0.78%
$ 6.03 million $ 39,692
Dec 11, 1 PM $ 0.202
+0.79%
$ 6.07 million $ 40,175
Dec 11, 12 PM $ 0.203
+0.44%
$ 6.08 million $ 39,932
Dec 11, 11 AM $ 0.202
+0.00%
$ 6.05 million $ 39,005
Dec 11, 10 AM $ 0.201
-0.20%
$ 6.04 million $ 40,037
Dec 11, 9 AM $ 0.202
-0.21%
$ 6.05 million $ 36,230
Dec 11, 8 AM $ 0.202
+0.77%
$ 6.07 million $ 37,641
Dec 11, 7 AM $ 0.201
-1.21%
$ 6.02 million $ 37,426
Dec 11, 6 AM $ 0.203
+1.57%
$ 6.09 million $ 38,581
Dec 11, 5 AM $ 0.2
-0.84%
$ 6.03 million $ 37,429
Dec 11, 4 AM $ 0.202
+0.68%
$ 6.05 million $ 31,245
Dec 11, 3 AM $ 0.2
-0.02%
$ 6.01 million $ 24,672
Dec 11, 2 AM $ 0.2
-1.58%
$ 6.01 million $ 22,852
Dec 11, 1 AM $ 0.204
+0.35%
$ 6.11 million $ 20,067
Dec 11, 12 AM $ 0.203
+0.19%
$ 6.09 million $ 17,803
Dec 10, 11 PM $ 0.202
-0.02%
$ 6.07 million $ 17,734
Dec 10, 10 PM $ 0.203
+0.56%
$ 6.08 million $ 17,888
Dec 10, 9 PM $ 0.201
-0.40%
$ 6.04 million $ 18,800
Dec 10, 8 PM $ 0.202
-0.24%
$ 6.07 million $ 21,877
Dec 10, 7 PM $ 0.203
+0.75%
$ 6.08 million $ 23,612
Dec 10, 6 PM $ 0.201
-0.48%
$ 6.04 million $ 24,628
Dec 10, 5 PM $ 0.202
-0.54%
$ 6.07 million $ 21,951
Dec 10, 4 PM $ 0.203
+1.46%
$ 6.1 million $ 23,046
Dec 10, 3 PM $ 0.2
+0.01%
$ 6.01 million $ 30,665
Dec 10, 2 PM $ 0.2
-1.20%
$ 6.01 million $ 36,743
Dec 10, 1 PM $ 0.203
+0.74%
$ 6.08 million $ 41,846
Dec 10, 12 PM $ 0.201
+0.45%
$ 6.04 million $ 47,580
Dec 10, 11 AM $ 0.2
-0.66%
$ 6.01 million $ 49,534
Dec 10, 10 AM $ 0.202
-0.08%
$ 6.05 million $ 51,587
Dec 10, 9 AM $ 0.202
-0.44%
$ 6.06 million $ 55,102
Dec 10, 8 AM $ 0.203
+0.45%
$ 6.08 million $ 54,886
Dec 10, 7 AM $ 0.202
+0.10%
$ 6.06 million $ 57,239
Dec 10, 6 AM $ 0.202
-0.79%
$ 6.05 million $ 57,308
Dec 10, 5 AM $ 0.203
+0.80%
$ 6.1 million $ 57,960
Dec 10, 4 AM $ 0.202
+0.01%
$ 6.05 million $ 58,578
Dec 10, 3 AM $ 0.202
-0.01%
$ 6.05 million $ 59,746
Dec 10, 2 AM $ 0.202
-0.06%
$ 6.05 million $ 59,871
Dec 10, 1 AM $ 0.202
-0.59%
$ 6.05 million $ 60,038
Dec 10, 12 AM $ 0.203
+0.67%
$ 6.09 million $ 60,507
Dec 9, 11 PM $ 0.202
+0.08%
$ 6.05 million $ 60,116
Dec 9, 10 PM $ 0.202
-1.12%
$ 6.05 million $ 60,044
Dec 9, 9 PM $ 0.204
+0.12%
$ 6.11 million $ 60,674
Dec 9, 8 PM $ 0.204
+0.33%
$ 6.11 million $ 61,941
Dec 9, 7 PM $ 0.203
+0.46%
$ 6.09 million $ 64,900
Dec 9, 6 PM $ 0.202
-0.32%
$ 6.06 million $ 66,792
Dec 9, 5 PM $ 0.203
+0.18%
$ 6.08 million $ 66,742
Dec 9, 4 PM $ 0.202
+0.51%
$ 6.07 million $ 67,914
Dec 9, 3 PM $ 0.201
+0.23%
$ 6.04 million $ 60,693
Dec 9, 2 PM $ 0.201
-0.56%
$ 6.02 million $ 53,763