Italian National Football Team Fan Token Historical Data

ITA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.114
-1.51%
$3.41 million $413,505
Apr 10, 9 AM $0.115
-0.35%
$3.46 million $410,795
Apr 10, 8 AM $0.116
-0.37%
$3.47 million $397,591
Apr 10, 7 AM $0.116
-0.04%
$3.48 million $396,829
Apr 10, 6 AM $0.116
-0.05%
$3.49 million $403,119
Apr 10, 5 AM $0.116
+0.67%
$3.49 million $403,251
Apr 10, 4 AM $0.115
-0.28%
$3.46 million $396,569
Apr 10, 3 AM $0.116
-0.05%
$3.47 million $388,262
Apr 10, 2 AM $0.116
-0.15%
$3.48 million $385,218
Apr 10, 1 AM $0.116
+0.19%
$3.48 million $372,043
Apr 10, 12 AM $0.116
-0.17%
$3.47 million $369,605
Apr 9, 11 PM $0.116
+0.93%
$3.48 million $366,647
Apr 9, 10 PM $0.115
-0.25%
$3.45 million $357,485
Apr 9, 9 PM $0.115
-0.11%
$3.46 million $316,611
Apr 9, 8 PM $0.115
+0.01%
$3.46 million $281,033
Apr 9, 7 PM $0.115
-1.55%
$3.46 million $140,368
Apr 9, 6 PM $0.117
+1.48%
$3.51 million $105,284
Apr 9, 5 PM $0.115
+0.71%
$3.46 million $91,023
Apr 9, 4 PM $0.115
-0.76%
$3.44 million $87,238
Apr 9, 3 PM $0.116
+0.61%
$3.47 million $84,971
Apr 9, 2 PM $0.115
+0.10%
$3.44 million $75,658
Apr 9, 1 PM $0.115
-0.07%
$3.44 million $76,268
Apr 9, 12 PM $0.115
-0.22%
$3.44 million $69,549
Apr 9, 11 AM $0.115
+0.58%
$3.45 million $70,086
Apr 9, 10 AM $0.114
-0.57%
$3.43 million $72,184
Apr 9, 9 AM $0.115
-0.74%
$3.45 million $70,905
Apr 9, 8 AM $0.116
-0.02%
$3.48 million $69,636
Apr 9, 7 AM $0.116
-1.35%
$3.48 million $73,875
Apr 9, 6 AM $0.117
+2.48%
$3.52 million $64,412
Apr 9, 5 AM $0.115
-0.07%
$3.44 million $63,265
Apr 9, 4 AM $0.115
-0.15%
$3.44 million $66,140
Apr 9, 3 AM $0.115
+0.56%
$3.45 million $66,089
Apr 9, 2 AM $0.114
+0.00%
$3.43 million $65,118
Apr 9, 1 AM $0.114
+0.05%
$3.43 million $64,954
Apr 9, 12 AM $0.114
-1.80%
$3.43 million $64,923
Apr 8, 11 PM $0.116
+1.23%
$3.49 million $66,032
Apr 8, 10 PM $0.115
-0.51%
$3.45 million $65,526
Apr 8, 9 PM $0.115
+0.04%
$3.46 million $66,648
Apr 8, 8 PM $0.115
+0.33%
$3.46 million $67,776
Apr 8, 7 PM $0.115
-1.12%
$3.45 million $70,458
Apr 8, 6 PM $0.116
-0.24%
$3.49 million $75,560
Apr 8, 5 PM $0.117
+0.86%
$3.5 million $78,772
Apr 8, 4 PM $0.116
+0.11%
$3.47 million $74,086
Apr 8, 3 PM $0.115
-1.58%
$3.46 million $75,007
Apr 8, 2 PM $0.117
+0.30%
$3.52 million $90,612
Apr 8, 1 PM $0.117
+1.02%
$3.51 million $94,181
Apr 8, 12 PM $0.116
-1.80%
$3.47 million $101,468
Apr 8, 11 AM $0.118
-0.62%
$3.54 million $103,256
Apr 8, 10 AM $0.119
+1.62%
$3.56 million $99,608
Apr 8, 9 AM $0.117
+1.29%
$3.5 million $98,414