Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0818
-0.24%
$2.45 million $54,372
Jun 4, 6 PM $0.082
+0.50%
$2.46 million $56,205
Jun 4, 5 PM $0.0818
-0.78%
$2.45 million $56,985
Jun 4, 4 PM $0.0824
-0.65%
$2.47 million $54,704
Jun 4, 3 PM $0.0828
-0.50%
$2.48 million $59,185
Jun 4, 2 PM $0.0832
+1.29%
$2.5 million $60,384
Jun 4, 1 PM $0.082
-1.84%
$2.46 million $59,468
Jun 4, 12 PM $0.0835
+0.88%
$2.51 million $62,080
Jun 4, 11 AM $0.083
+1.69%
$2.49 million $56,778
Jun 4, 10 AM $0.0818
+0.08%
$2.45 million $56,191
Jun 4, 9 AM $0.0817
-1.94%
$2.45 million $51,123
Jun 4, 8 AM $0.0835
+0.43%
$2.5 million $52,586
Jun 4, 7 AM $0.0831
+2.99%
$2.49 million $49,738
Jun 4, 6 AM $0.0811
-1.78%
$2.43 million $49,120
Jun 4, 5 AM $0.0825
+0.55%
$2.48 million $49,421
Jun 4, 4 AM $0.0821
-0.99%
$2.46 million $49,227
Jun 4, 3 AM $0.0829
+0.01%
$2.49 million $48,865
Jun 4, 2 AM $0.0829
-0.03%
$2.49 million $48,674
Jun 4, 1 AM $0.0829
+0.00%
$2.49 million $46,236
Jun 4, 12 AM $0.0829
+0.01%
$2.49 million $46,138
Jun 3, 11 PM $0.0829
-0.01%
$2.49 million $45,899
Jun 3, 10 PM $0.0829
-0.49%
$2.49 million $45,847
Jun 3, 9 PM $0.0833
+0.69%
$2.5 million $46,990
Jun 3, 8 PM $0.0828
-1.92%
$2.48 million $42,300
Jun 3, 7 PM $0.0844
+0.27%
$2.53 million $43,341
Jun 3, 6 PM $0.0842
+0.01%
$2.53 million $46,773
Jun 3, 5 PM $0.0842
+0.51%
$2.52 million $47,632
Jun 3, 4 PM $0.0838
-0.97%
$2.51 million $51,353
Jun 3, 3 PM $0.0846
+0.03%
$2.54 million $48,565
Jun 3, 2 PM $0.0846
+0.02%
$2.54 million $52,860
Jun 3, 1 PM $0.0845
-0.01%
$2.54 million $63,270
Jun 3, 12 PM $0.0845
-0.25%
$2.54 million $63,027
Jun 3, 11 AM $0.0847
+0.50%
$2.54 million $63,599
Jun 3, 10 AM $0.0843
-0.97%
$2.53 million $72,061
Jun 3, 9 AM $0.0852
+0.24%
$2.55 million $75,444
Jun 3, 8 AM $0.0849
+0.49%
$2.55 million $75,322
Jun 3, 7 AM $0.0845
-0.74%
$2.54 million $75,225
Jun 3, 6 AM $0.0852
-0.97%
$2.55 million $74,258
Jun 3, 5 AM $0.086
-0.25%
$2.58 million $79,595
Jun 3, 4 AM $0.0862
+0.99%
$2.59 million $81,371
Jun 3, 3 AM $0.0854
-0.96%
$2.56 million $82,361
Jun 3, 2 AM $0.0862
+0.47%
$2.59 million $83,239
Jun 3, 1 AM $0.0858
+0.01%
$2.57 million $82,319
Jun 3, 12 AM $0.0858
-0.73%
$2.57 million $82,325
Jun 2, 11 PM $0.0864
+0.23%
$2.59 million $83,660
Jun 2, 10 PM $0.0862
+1.45%
$2.59 million $83,422
Jun 2, 9 PM $0.085
-0.28%
$2.55 million $81,401
Jun 2, 8 PM $0.0852
-0.51%
$2.56 million $83,064
Jun 2, 7 PM $0.0857
+0.01%
$2.57 million $84,480
Jun 2, 6 PM $0.0856
-0.71%
$2.57 million $79,254