Italian National Football Team Fan Token Historical Data

ITA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.117
+1.29%
$3.5 million $98,414
Apr 8, 8 AM $0.115
-2.21%
$3.46 million $98,007
Apr 8, 7 AM $0.118
-0.34%
$3.54 million $98,704
Apr 8, 6 AM $0.118
+1.05%
$3.55 million $112,666
Apr 8, 5 AM $0.117
-0.32%
$3.51 million $105,990
Apr 8, 4 AM $0.117
+0.11%
$3.52 million $109,083
Apr 8, 3 AM $0.117
-0.82%
$3.52 million $108,084
Apr 8, 2 AM $0.118
-0.01%
$3.55 million $108,649
Apr 8, 1 AM $0.118
+0.00%
$3.55 million $108,715
Apr 8, 12 AM $0.118
-0.06%
$3.55 million $108,792
Apr 7, 11 PM $0.118
+0.13%
$3.55 million $108,813
Apr 7, 10 PM $0.118
+1.61%
$3.55 million $108,191
Apr 7, 9 PM $0.116
+0.36%
$3.49 million $108,705
Apr 7, 8 PM $0.116
+0.19%
$3.48 million $112,684
Apr 7, 7 PM $0.116
+0.58%
$3.47 million $120,230
Apr 7, 6 PM $0.115
+0.02%
$3.45 million $117,121
Apr 7, 5 PM $0.115
-0.17%
$3.45 million $117,759
Apr 7, 4 PM $0.115
-0.70%
$3.46 million $122,995
Apr 7, 3 PM $0.116
+1.73%
$3.48 million $127,868
Apr 7, 2 PM $0.114
-1.25%
$3.42 million $118,272
Apr 7, 1 PM $0.116
-0.86%
$3.47 million $112,016
Apr 7, 12 PM $0.117
-0.40%
$3.5 million $119,031
Apr 7, 11 AM $0.117
+0.06%
$3.51 million $121,292
Apr 7, 10 AM $0.117
-0.92%
$3.51 million $121,221
Apr 7, 9 AM $0.118
+0.88%
$3.54 million $129,244
Apr 7, 8 AM $0.117
-0.12%
$3.51 million $137,242
Apr 7, 7 AM $0.117
-0.48%
$3.52 million $147,621
Apr 7, 6 AM $0.118
+0.22%
$3.53 million $135,231
Apr 7, 5 AM $0.118
-0.56%
$3.53 million $141,068
Apr 7, 4 AM $0.118
-1.09%
$3.55 million $139,778
Apr 7, 3 AM $0.119
+0.00%
$3.58 million $140,798
Apr 7, 2 AM $0.119
-0.51%
$3.58 million $144,078
Apr 7, 1 AM $0.12
+1.20%
$3.6 million $144,877
Apr 7, 12 AM $0.119
-0.21%
$3.56 million $144,364
Apr 6, 11 PM $0.119
+0.51%
$3.57 million $144,964
Apr 6, 10 PM $0.118
-1.02%
$3.55 million $143,795
Apr 6, 9 PM $0.12
-1.00%
$3.59 million $143,612
Apr 6, 8 PM $0.121
-1.40%
$3.62 million $134,938
Apr 6, 7 PM $0.122
-0.05%
$3.67 million $147,161
Apr 6, 6 PM $0.122
+0.38%
$3.67 million $169,360
Apr 6, 5 PM $0.122
-0.01%
$3.66 million $177,074
Apr 6, 4 PM $0.122
+0.70%
$3.66 million $202,793
Apr 6, 3 PM $0.121
-1.18%
$3.64 million $226,908
Apr 6, 2 PM $0.123
+1.95%
$3.68 million $231,223
Apr 6, 1 PM $0.12
-1.81%
$3.61 million $241,531
Apr 6, 12 PM $0.122
-1.21%
$3.67 million $243,880
Apr 6, 11 AM $0.124
+1.21%
$3.72 million $244,250
Apr 6, 10 AM $0.122
-1.24%
$3.67 million $249,239
Apr 6, 9 AM $0.124
+0.58%
$3.72 million $257,179
Apr 6, 8 AM $0.123
+0.21%
$3.7 million $248,788