Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0856
-0.71%
$2.57 million $79,254
Jun 2, 5 PM $0.0863
+1.73%
$2.59 million $80,014
Jun 2, 4 PM $0.0848
-0.47%
$2.54 million $76,495
Jun 2, 3 PM $0.0852
+0.02%
$2.56 million $80,171
Jun 2, 2 PM $0.0852
-1.13%
$2.56 million $76,536
Jun 2, 1 PM $0.0861
-0.36%
$2.58 million $68,732
Jun 2, 12 PM $0.0865
+0.92%
$2.59 million $73,995
Jun 2, 11 AM $0.0857
-2.65%
$2.57 million $73,196
Jun 2, 10 AM $0.088
+0.66%
$2.64 million $66,186
Jun 2, 9 AM $0.0874
+0.22%
$2.62 million $63,366
Jun 2, 8 AM $0.0872
+1.12%
$2.62 million $63,128
Jun 2, 7 AM $0.0863
-0.88%
$2.59 million $71,332
Jun 2, 6 AM $0.087
+1.57%
$2.61 million $74,060
Jun 2, 5 AM $0.0857
+0.00%
$2.57 million $70,236
Jun 2, 4 AM $0.0857
-1.05%
$2.57 million $67,524
Jun 2, 3 AM $0.0866
-0.19%
$2.6 million $70,803
Jun 2, 2 AM $0.0868
+0.00%
$2.6 million $75,117
Jun 2, 1 AM $0.0868
+0.02%
$2.6 million $75,645
Jun 2, 12 AM $0.0867
+0.43%
$2.6 million $75,478
Jun 1, 11 PM $0.0864
+0.02%
$2.59 million $74,526
Jun 1, 10 PM $0.0864
-0.79%
$2.59 million $74,274
Jun 1, 9 PM $0.087
+1.16%
$2.61 million $79,441
Jun 1, 8 PM $0.086
-0.43%
$2.58 million $92,679
Jun 1, 7 PM $0.0864
+0.44%
$2.59 million $127,451
Jun 1, 6 PM $0.086
+0.47%
$2.58 million $161,876
Jun 1, 5 PM $0.0856
+0.13%
$2.57 million $192,891
Jun 1, 4 PM $0.0855
-1.39%
$2.57 million $192,274
Jun 1, 3 PM $0.0867
-0.37%
$2.6 million $192,829
Jun 1, 2 PM $0.087
-0.49%
$2.61 million $193,856
Jun 1, 1 PM $0.0874
+0.20%
$2.62 million $194,498
Jun 1, 12 PM $0.0872
+0.97%
$2.61 million $189,086
Jun 1, 11 AM $0.0863
+0.05%
$2.59 million $187,012
Jun 1, 10 AM $0.0863
+0.01%
$2.59 million $169,318
Jun 1, 9 AM $0.0863
+0.00%
$2.59 million $167,710
Jun 1, 8 AM $0.0863
+0.25%
$2.59 million $166,193
Jun 1, 7 AM $0.0861
-1.48%
$2.58 million $157,619
Jun 1, 6 AM $0.0874
+0.01%
$2.62 million $175,216
Jun 1, 5 AM $0.0873
+0.25%
$2.62 million $154,608
Jun 1, 4 AM $0.0871
-1.82%
$2.61 million $153,747
Jun 1, 3 AM $0.0887
+0.37%
$2.66 million $169,671
Jun 1, 2 AM $0.0884
-0.01%
$2.65 million $147,093
Jun 1, 1 AM $0.0893
+0.70%
$2.68 million $164,752
Jun 1, 12 AM $0.0886
+0.00%
$2.66 million $146,938
May 31, 11 PM $0.0886
-0.47%
$2.66 million $146,645
May 31, 10 PM $0.0891
+0.72%
$2.67 million $147,333
May 31, 9 PM $0.0884
-1.42%
$2.65 million $144,566
May 31, 8 PM $0.0897
-10.20%
$2.69 million $143,199
May 31, 7 PM $0.0988
+9.69%
$2.96 million $114,604
May 31, 6 PM $0.0901
+3.38%
$2.7 million $68,122
May 31, 5 PM $0.0871
+0.21%
$2.61 million $21,169