Italian National Football Team Fan Token Historical Data

ITA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.201
-0.56%
$ 6.02 million $ 53,763
Dec 9, 1 PM $ 0.202
-0.64%
$ 6.06 million $ 48,618
Dec 9, 12 PM $ 0.203
+0.03%
$ 6.1 million $ 41,074
Dec 9, 11 AM $ 0.203
+0.65%
$ 6.09 million $ 43,632
Dec 9, 10 AM $ 0.202
-0.62%
$ 6.05 million $ 41,542
Dec 9, 9 AM $ 0.203
-0.77%
$ 6.09 million $ 40,359
Dec 9, 8 AM $ 0.205
+1.52%
$ 6.14 million $ 40,484
Dec 9, 7 AM $ 0.202
-0.24%
$ 6.05 million $ 37,124
Dec 9, 6 AM $ 0.202
-0.01%
$ 6.06 million $ 41,628
Dec 9, 5 AM $ 0.202
-0.05%
$ 6.06 million $ 45,008
Dec 9, 4 AM $ 0.202
-0.46%
$ 6.07 million $ 45,994
Dec 9, 3 AM $ 0.203
+0.90%
$ 6.09 million $ 45,185
Dec 9, 2 AM $ 0.201
-0.89%
$ 6.04 million $ 44,681
Dec 9, 1 AM $ 0.203
+0.55%
$ 6.09 million $ 44,943
Dec 9, 12 AM $ 0.202
-0.52%
$ 6.06 million $ 44,785
Dec 8, 11 PM $ 0.202
-0.86%
$ 6.05 million $ 46,259
Dec 8, 10 PM $ 0.201
-1.19%
$ 6.04 million $ 51,661
Dec 8, 9 PM $ 0.204
+0.76%
$ 6.11 million $ 48,508
Dec 8, 8 PM $ 0.202
+0.45%
$ 6.06 million $ 50,607
Dec 8, 7 PM $ 0.201
-1.55%
$ 6.04 million $ 54,096
Dec 8, 6 PM $ 0.204
+1.48%
$ 6.13 million $ 62,469
Dec 8, 5 PM $ 0.201
-1.45%
$ 6.04 million $ 70,058
Dec 8, 4 PM $ 0.204
+0.56%
$ 6.1 million $ 83,892
Dec 8, 3 PM $ 0.203
-0.02%
$ 6.1 million $ 82,728
Dec 8, 2 PM $ 0.203
+0.09%
$ 6.1 million $ 86,846
Dec 8, 1 PM $ 0.203
-0.07%
$ 6.09 million $ 91,670
Dec 8, 12 PM $ 0.203
-0.25%
$ 6.1 million $ 92,898
Dec 8, 11 AM $ 0.204
-0.58%
$ 6.11 million $ 92,391
Dec 8, 10 AM $ 0.205
+1.47%
$ 6.15 million $ 104,436
Dec 8, 9 AM $ 0.202
+0.01%
$ 6.06 million $ 121,588
Dec 8, 8 AM $ 0.202
+0.67%
$ 6.06 million $ 131,377
Dec 8, 7 AM $ 0.201
-1.97%
$ 6.02 million $ 130,494
Dec 8, 6 AM $ 0.205
+1.03%
$ 6.14 million $ 127,988
Dec 8, 5 AM $ 0.203
-0.21%
$ 6.08 million $ 123,912
Dec 8, 4 AM $ 0.203
-1.56%
$ 6.09 million $ 124,362
Dec 8, 3 AM $ 0.206
+0.16%
$ 6.18 million $ 126,072
Dec 8, 2 AM $ 0.206
+1.18%
$ 6.17 million $ 125,934
Dec 8, 1 AM $ 0.203
+0.80%
$ 6.1 million $ 124,800
Dec 8, 12 AM $ 0.202
+0.00%
$ 6.05 million $ 123,641
Dec 7, 11 PM $ 0.202
-0.10%
$ 6.05 million $ 122,105
Dec 7, 10 PM $ 0.202
-0.99%
$ 6.06 million $ 122,186
Dec 7, 9 PM $ 0.204
-0.27%
$ 6.12 million $ 121,686
Dec 7, 8 PM $ 0.205
+1.04%
$ 6.14 million $ 117,278
Dec 7, 7 PM $ 0.2
-0.91%
$ 6 million $ 102,082
Dec 7, 6 PM $ 0.2
-0.99%
$ 6 million $ 105,949
Dec 7, 5 PM $ 0.2
+0.24%
$ 6.01 million $ 102,643
Dec 7, 4 PM $ 0.2
-0.23%
$ 6.01 million $ 88,310
Dec 7, 3 PM $ 0.2
-0.23%
$ 6.01 million $ 89,116
Dec 7, 2 PM $ 0.201
+0.11%
$ 6.02 million $ 87,935
Dec 7, 1 PM $ 0.201
+0.11%
$ 6.02 million $ 83,689