Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0871
+0.21%
$2.61 million $21,169
May 31, 4 PM $0.0869
+0.63%
$2.61 million $20,714
May 31, 3 PM $0.0864
+0.39%
$2.59 million $19,669
May 31, 2 PM $0.086
-1.04%
$2.58 million $17,938
May 31, 1 PM $0.087
+0.20%
$2.61 million $17,465
May 31, 12 PM $0.0868
+0.87%
$2.6 million $17,175
May 31, 11 AM $0.086
-0.20%
$2.58 million $19,003
May 31, 10 AM $0.0862
+0.02%
$2.59 million $19,882
May 31, 9 AM $0.0862
+0.03%
$2.59 million $21,448
May 31, 8 AM $0.0862
+0.41%
$2.58 million $23,764
May 31, 7 AM $0.0858
-0.43%
$2.57 million $21,860
May 31, 6 AM $0.0862
+0.43%
$2.59 million $22,305
May 31, 5 AM $0.0858
-0.42%
$2.57 million $21,740
May 31, 4 AM $0.0862
+0.00%
$2.58 million $23,236
May 31, 3 AM $0.0862
+0.22%
$2.58 million $23,249
May 31, 2 AM $0.086
-0.23%
$2.58 million $22,959
May 31, 1 AM $0.0862
+0.00%
$2.58 million $22,768
May 31, 12 AM $0.0862
+0.00%
$2.58 million $22,786
May 30, 11 PM $0.0862
+0.00%
$2.58 million $23,357
May 30, 10 PM $0.0862
-0.05%
$2.58 million $23,453
May 30, 9 PM $0.0862
+0.00%
$2.59 million $19,977
May 30, 8 PM $0.0862
-0.02%
$2.59 million $19,706
May 30, 7 PM $0.0862
-0.62%
$2.59 million $18,349
May 30, 6 PM $0.0868
+0.04%
$2.6 million $19,333
May 30, 5 PM $0.0867
+1.34%
$2.6 million $24,677
May 30, 4 PM $0.0856
-0.66%
$2.57 million $24,798
May 30, 3 PM $0.0861
+0.24%
$2.58 million $25,131
May 30, 2 PM $0.0859
+0.01%
$2.58 million $27,032
May 30, 1 PM $0.0859
-0.43%
$2.58 million $28,338
May 30, 12 PM $0.0863
+0.21%
$2.59 million $30,786
May 30, 11 AM $0.0861
-0.89%
$2.58 million $28,459
May 30, 10 AM $0.0869
+2.03%
$2.61 million $28,389
May 30, 9 AM $0.0852
-1.34%
$2.56 million $26,662
May 30, 8 AM $0.0863
-0.20%
$2.59 million $25,782
May 30, 7 AM $0.0865
+0.25%
$2.6 million $28,587
May 30, 6 AM $0.0863
+0.02%
$2.59 million $33,850
May 30, 5 AM $0.0863
+0.92%
$2.59 million $38,014
May 30, 4 AM $0.0855
+0.04%
$2.56 million $35,924
May 30, 3 AM $0.0855
+0.23%
$2.56 million $42,827
May 30, 2 AM $0.0853
+0.24%
$2.56 million $42,735
May 30, 1 AM $0.0851
-0.23%
$2.55 million $42,342
May 30, 12 AM $0.0852
-0.24%
$2.56 million $42,100
May 29, 11 PM $0.0855
-0.24%
$2.56 million $41,347
May 29, 10 PM $0.0857
+0.01%
$2.57 million $41,079
May 29, 9 PM $0.0856
+0.08%
$2.57 million $42,650
May 29, 8 PM $0.0856
+0.00%
$2.57 million $42,616
May 29, 7 PM $0.0856
-0.69%
$2.57 million $42,690
May 29, 6 PM $0.0862
+0.70%
$2.59 million $45,760
May 29, 5 PM $0.0856
+0.49%
$2.57 million $40,010
May 29, 4 PM $0.0852
-0.03%
$2.55 million $42,507