Italian National Football Team Fan Token Historical Data

ITA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.201
+0.11%
$ 6.02 million $ 87,935
Dec 7, 1 PM $ 0.201
+0.11%
$ 6.02 million $ 83,689
Dec 7, 12 PM $ 0.2
-0.69%
$ 6.01 million $ 83,351
Dec 7, 11 AM $ 0.202
+0.11%
$ 6.05 million $ 81,888
Dec 7, 10 AM $ 0.201
-1.46%
$ 6.04 million $ 67,370
Dec 7, 9 AM $ 0.204
+1.44%
$ 6.13 million $ 50,646
Dec 7, 8 AM $ 0.202
+1.01%
$ 6.05 million $ 39,239
Dec 7, 7 AM $ 0.2
-0.86%
$ 5.99 million $ 40,964
Dec 7, 6 AM $ 0.201
+0.97%
$ 6.04 million $ 41,858
Dec 7, 5 AM $ 0.199
-0.10%
$ 5.98 million $ 40,592
Dec 7, 4 AM $ 0.2
-1.22%
$ 5.99 million $ 38,936
Dec 7, 3 AM $ 0.202
+1.22%
$ 6.06 million $ 39,990
Dec 7, 2 AM $ 0.2
-0.08%
$ 5.99 million $ 39,516
Dec 7, 1 AM $ 0.2
+0.00%
$ 5.99 million $ 39,252
Dec 7, 12 AM $ 0.2
-0.19%
$ 5.99 million $ 39,230
Dec 6, 11 PM $ 0.2
+0.24%
$ 6 million $ 39,215
Dec 6, 10 PM $ 0.2
-0.88%
$ 5.99 million $ 39,203
Dec 6, 9 PM $ 0.201
+0.29%
$ 6.04 million $ 45,552
Dec 6, 8 PM $ 0.201
+0.00%
$ 6.02 million $ 49,338
Dec 6, 7 PM $ 0.201
+1.31%
$ 6.02 million $ 49,815
Dec 6, 6 PM $ 0.198
-1.00%
$ 5.95 million $ 39,727
Dec 6, 5 PM $ 0.2
+0.01%
$ 6.01 million $ 45,114
Dec 6, 4 PM $ 0.2
-1.05%
$ 6.01 million $ 49,553
Dec 6, 3 PM $ 0.202
-0.52%
$ 6.07 million $ 59,739
Dec 6, 2 PM $ 0.203
+0.91%
$ 6.1 million $ 64,359
Dec 6, 1 PM $ 0.203
-0.23%
$ 6.09 million $ 73,903
Dec 6, 12 PM $ 0.203
+0.98%
$ 6.1 million $ 98,660
Dec 6, 11 AM $ 0.201
-1.43%
$ 6.04 million $ 106,538
Dec 6, 10 AM $ 0.202
+1.76%
$ 6.05 million $ 130,168
Dec 6, 9 AM $ 0.198
-1.60%
$ 5.95 million $ 132,826
Dec 6, 8 AM $ 0.202
+0.00%
$ 6.05 million $ 133,954
Dec 6, 7 AM $ 0.202
+1.03%
$ 6.05 million $ 135,315
Dec 6, 6 AM $ 0.199
-1.02%
$ 5.98 million $ 137,480
Dec 6, 5 AM $ 0.202
+0.01%
$ 6.05 million $ 140,046
Dec 6, 4 AM $ 0.201
-0.25%
$ 6.04 million $ 140,384
Dec 6, 3 AM $ 0.202
+0.92%
$ 6.06 million $ 141,630
Dec 6, 2 AM $ 0.2
-1.35%
$ 6 million $ 140,423
Dec 6, 1 AM $ 0.203
-0.11%
$ 6.09 million $ 142,374
Dec 6, 12 AM $ 0.203
-0.09%
$ 6.09 million $ 142,741
Dec 5, 11 PM $ 0.203
+1.97%
$ 6.1 million $ 142,959
Dec 5, 10 PM $ 0.199
-1.08%
$ 5.98 million $ 142,047
Dec 5, 9 PM $ 0.202
+0.98%
$ 6.05 million $ 134,067
Dec 5, 8 PM $ 0.2
-1.13%
$ 5.99 million $ 129,956
Dec 5, 7 PM $ 0.202
+1.54%
$ 6.06 million $ 136,039
Dec 5, 6 PM $ 0.199
-1.74%
$ 5.96 million $ 154,193
Dec 5, 5 PM $ 0.202
+0.01%
$ 6.07 million $ 148,842
Dec 5, 4 PM $ 0.202
-1.02%
$ 6.07 million $ 145,333
Dec 5, 3 PM $ 0.204
-1.47%
$ 6.13 million $ 145,143
Dec 5, 2 PM $ 0.207
+1.17%
$ 6.22 million $ 145,465
Dec 5, 1 PM $ 0.205
+1.37%
$ 6.15 million $ 132,876