Italian National Football Team Fan Token Historical Data

ITA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.123
+0.21%
$3.7 million $248,788
Apr 6, 7 AM $0.123
+1.43%
$3.69 million $238,124
Apr 6, 6 AM $0.121
+0.38%
$3.64 million $253,637
Apr 6, 5 AM $0.121
+0.03%
$3.63 million $246,728
Apr 6, 4 AM $0.121
+0.48%
$3.63 million $246,942
Apr 6, 3 AM $0.12
-1.17%
$3.61 million $245,512
Apr 6, 2 AM $0.122
+1.76%
$3.65 million $248,228
Apr 6, 1 AM $0.12
-1.10%
$3.59 million $244,935
Apr 6, 12 AM $0.121
-0.37%
$3.63 million $248,765
Apr 5, 11 PM $0.121
+0.02%
$3.64 million $247,334
Apr 5, 10 PM $0.121
-0.58%
$3.64 million $248,152
Apr 5, 9 PM $0.122
-0.16%
$3.66 million $252,879
Apr 5, 8 PM $0.122
+0.02%
$3.67 million $266,210
Apr 5, 7 PM $0.122
-0.40%
$3.67 million $257,120
Apr 5, 6 PM $0.123
-0.52%
$3.68 million $252,486
Apr 5, 5 PM $0.123
-0.15%
$3.7 million $273,209
Apr 5, 4 PM $0.124
-1.41%
$3.71 million $247,345
Apr 5, 3 PM $0.125
-2.38%
$3.76 million $235,338
Apr 5, 2 PM $0.128
+0.86%
$3.85 million $262,378
Apr 5, 1 PM $0.127
+0.50%
$3.82 million $292,406
Apr 5, 12 PM $0.127
+0.32%
$3.8 million $287,591
Apr 5, 11 AM $0.126
-1.19%
$3.79 million $287,008
Apr 5, 10 AM $0.128
-0.35%
$3.83 million $279,552
Apr 5, 9 AM $0.128
+1.14%
$3.85 million $272,754
Apr 5, 8 AM $0.127
-0.86%
$3.8 million $266,059
Apr 5, 7 AM $0.128
+0.57%
$3.84 million $262,842
Apr 5, 6 AM $0.127
+0.16%
$3.81 million $245,225
Apr 5, 5 AM $0.127
-1.07%
$3.81 million $248,066
Apr 5, 4 AM $0.128
-0.04%
$3.85 million $243,359
Apr 5, 3 AM $0.128
-0.98%
$3.85 million $245,517
Apr 5, 2 AM $0.13
+0.01%
$3.89 million $245,285
Apr 5, 1 AM $0.13
+0.16%
$3.89 million $246,167
Apr 5, 12 AM $0.129
+0.99%
$3.88 million $250,205
Apr 4, 11 PM $0.128
-0.03%
$3.84 million $246,443
Apr 4, 10 PM $0.128
+1.64%
$3.84 million $246,889
Apr 4, 9 PM $0.126
-2.25%
$3.78 million $241,644
Apr 4, 8 PM $0.129
+0.69%
$3.87 million $241,852
Apr 4, 7 PM $0.128
-0.02%
$3.84 million $238,457
Apr 4, 6 PM $0.128
-1.71%
$3.84 million $225,573
Apr 4, 5 PM $0.13
-0.75%
$3.91 million $205,683
Apr 4, 4 PM $0.131
-0.82%
$3.94 million $219,711
Apr 4, 3 PM $0.133
-0.59%
$3.98 million $209,154
Apr 4, 2 PM $0.133
-2.70%
$4 million $196,291
Apr 4, 1 PM $0.137
-1.16%
$4.11 million $186,256
Apr 4, 12 PM $0.139
+0.99%
$4.16 million $196,724
Apr 4, 11 AM $0.137
+0.00%
$4.12 million $213,345
Apr 4, 10 AM $0.137
-2.24%
$4.12 million $215,352
Apr 4, 9 AM $0.14
+2.30%
$4.21 million $233,360
Apr 4, 8 AM $0.137
+0.03%
$4.12 million $242,728
Apr 4, 7 AM $0.137
+0.29%
$4.12 million $252,774