Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.0852
-0.03%
$2.55 million $42,507
May 29, 3 PM $0.0852
-0.17%
$2.56 million $41,586
May 29, 2 PM $0.0853
-0.47%
$2.56 million $40,444
May 29, 1 PM $0.0857
+0.71%
$2.57 million $39,259
May 29, 12 PM $0.0851
-0.71%
$2.55 million $37,804
May 29, 11 AM $0.0857
-0.47%
$2.57 million $38,035
May 29, 10 AM $0.0861
-0.01%
$2.58 million $37,652
May 29, 9 AM $0.0861
+0.00%
$2.58 million $38,593
May 29, 8 AM $0.0861
-1.14%
$2.58 million $38,111
May 29, 7 AM $0.0871
+0.47%
$2.61 million $41,424
May 29, 6 AM $0.0867
+1.63%
$2.6 million $39,352
May 29, 5 AM $0.0853
+0.00%
$2.56 million $35,179
May 29, 4 AM $0.0853
-0.26%
$2.56 million $35,384
May 29, 3 AM $0.0856
+0.00%
$2.57 million $29,530
May 29, 2 AM $0.0856
+0.00%
$2.57 million $29,476
May 29, 1 AM $0.0855
+0.00%
$2.57 million $29,976
May 29, 12 AM $0.0855
+0.00%
$2.57 million $30,234
May 28, 11 PM $0.0855
+0.00%
$2.57 million $30,483
May 28, 10 PM $0.0855
-0.27%
$2.57 million $30,592
May 28, 9 PM $0.0858
+0.04%
$2.57 million $29,214
May 28, 8 PM $0.0857
+0.01%
$2.57 million $29,763
May 28, 7 PM $0.0857
-0.48%
$2.57 million $29,942
May 28, 6 PM $0.0861
+0.68%
$2.58 million $25,925
May 28, 5 PM $0.0856
-0.24%
$2.57 million $26,858
May 28, 4 PM $0.0858
-0.22%
$2.57 million $23,998
May 28, 3 PM $0.086
-0.22%
$2.58 million $24,364
May 28, 2 PM $0.0862
+0.46%
$2.58 million $24,502
May 28, 1 PM $0.0858
+0.43%
$2.57 million $24,369
May 28, 12 PM $0.0854
+0.25%
$2.56 million $23,341
May 28, 11 AM $0.0852
-0.01%
$2.56 million $22,946
May 28, 10 AM $0.0852
-0.47%
$2.56 million $22,636
May 28, 9 AM $0.0856
+0.69%
$2.57 million $21,677
May 28, 8 AM $0.085
-1.20%
$2.55 million $23,567
May 28, 7 AM $0.086
-0.66%
$2.58 million $18,768
May 28, 6 AM $0.0866
+0.03%
$2.6 million $17,337
May 28, 5 AM $0.0866
-0.22%
$2.6 million $18,711
May 28, 4 AM $0.0868
-0.81%
$2.6 million $18,492
May 28, 3 AM $0.0875
+0.01%
$2.62 million $19,685
May 28, 2 AM $0.0875
-0.01%
$2.62 million $21,303
May 28, 1 AM $0.0875
+0.00%
$2.62 million $21,786
May 28, 12 AM $0.0875
+0.00%
$2.62 million $21,791
May 27, 11 PM $0.0875
+0.01%
$2.62 million $21,764
May 27, 10 PM $0.0875
+0.01%
$2.62 million $21,976
May 27, 9 PM $0.0875
+0.03%
$2.62 million $23,857
May 27, 8 PM $0.0874
-0.45%
$2.62 million $33,066
May 27, 7 PM $0.0878
+0.67%
$2.63 million $33,216
May 27, 6 PM $0.0872
-0.22%
$2.62 million $32,998
May 27, 5 PM $0.0874
+0.09%
$2.62 million $36,849
May 27, 4 PM $0.0873
+0.00%
$2.62 million $36,474
May 27, 3 PM $0.0873
-0.23%
$2.62 million $37,168