Italian National Football Team Fan Token Historical Data

ITA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.205
+1.37%
$ 6.15 million $ 132,876
Dec 5, 12 PM $ 0.202
+0.02%
$ 6.07 million $ 107,926
Dec 5, 11 AM $ 0.202
+0.91%
$ 6.07 million $ 103,554
Dec 5, 10 AM $ 0.2
+0.40%
$ 6.01 million $ 96,132
Dec 5, 9 AM $ 0.198
-1.90%
$ 5.95 million $ 92,694
Dec 5, 8 AM $ 0.202
+1.00%
$ 6.06 million $ 92,247
Dec 5, 7 AM $ 0.2
+2.13%
$ 6 million $ 88,663
Dec 5, 6 AM $ 0.202
+0.43%
$ 6.07 million $ 88,919
Dec 5, 5 AM $ 0.201
+0.92%
$ 6.04 million $ 89,099
Dec 5, 4 AM $ 0.2
-0.75%
$ 5.99 million $ 88,295
Dec 5, 3 AM $ 0.201
+0.00%
$ 6.03 million $ 91,917
Dec 5, 2 AM $ 0.201
+0.11%
$ 6.03 million $ 92,005
Dec 5, 1 AM $ 0.201
+0.00%
$ 6.03 million $ 91,999
Dec 5, 12 AM $ 0.2
+0.62%
$ 5.99 million $ 91,870
Dec 4, 11 PM $ 0.198
-1.32%
$ 5.95 million $ 91,066
Dec 4, 10 PM $ 0.2
-0.85%
$ 6.01 million $ 89,910
Dec 4, 9 PM $ 0.202
+0.95%
$ 6.06 million $ 92,369
Dec 4, 8 PM $ 0.2
-2.12%
$ 6 million $ 91,998
Dec 4, 7 PM $ 0.203
+0.90%
$ 6.08 million $ 90,334
Dec 4, 6 PM $ 0.201
-0.17%
$ 6.02 million $ 67,266
Dec 4, 5 PM $ 0.201
-0.11%
$ 6.03 million $ 71,404
Dec 4, 4 PM $ 0.201
+0.95%
$ 6.04 million $ 83,887
Dec 4, 3 PM $ 0.199
-0.34%
$ 5.98 million $ 70,488
Dec 4, 2 PM $ 0.2
-0.16%
$ 6 million $ 72,463
Dec 4, 1 PM $ 0.199
-0.41%
$ 5.98 million $ 71,259
Dec 4, 12 PM $ 0.199
-0.39%
$ 5.96 million $ 75,045
Dec 4, 11 AM $ 0.199
-1.26%
$ 5.97 million $ 83,761
Dec 4, 10 AM $ 0.201
-0.91%
$ 6.02 million $ 73,734
Dec 4, 9 AM $ 0.201
-0.44%
$ 6.04 million $ 70,327
Dec 4, 8 AM $ 0.202
+0.01%
$ 6.07 million $ 70,939
Dec 4, 7 AM $ 0.202
+0.36%
$ 6.07 million $ 71,348
Dec 4, 6 AM $ 0.202
-0.03%
$ 6.05 million $ 68,607
Dec 4, 5 AM $ 0.201
-0.43%
$ 6.04 million $ 67,498
Dec 4, 4 AM $ 0.202
+0.92%
$ 6.06 million $ 68,356
Dec 4, 3 AM $ 0.2
+0.12%
$ 6.01 million $ 63,424
Dec 4, 2 AM $ 0.2
+0.18%
$ 6 million $ 62,975
Dec 4, 1 AM $ 0.2
+0.11%
$ 5.99 million $ 62,774
Dec 4, 12 AM $ 0.2
-0.33%
$ 6.01 million $ 62,603
Dec 3, 11 PM $ 0.201
+0.80%
$ 6.03 million $ 62,622
Dec 3, 10 PM $ 0.2
-0.64%
$ 6.01 million $ 62,029
Dec 3, 9 PM $ 0.202
+1.03%
$ 6.05 million $ 63,623
Dec 3, 8 PM $ 0.2
-1.13%
$ 5.99 million $ 61,978
Dec 3, 7 PM $ 0.201
+0.14%
$ 6.02 million $ 61,718
Dec 3, 6 PM $ 0.2
-0.01%
$ 6.01 million $ 60,664
Dec 3, 5 PM $ 0.2
-1.48%
$ 5.99 million $ 70,352
Dec 3, 4 PM $ 0.203
-1.10%
$ 6.08 million $ 59,092
Dec 3, 3 PM $ 0.205
+0.81%
$ 6.15 million $ 61,837
Dec 3, 2 PM $ 0.203
-0.39%
$ 6.08 million $ 67,776
Dec 3, 1 PM $ 0.203
+1.64%
$ 6.1 million $ 74,630
Dec 3, 12 PM $ 0.202
-0.84%
$ 6.05 million $ 69,110