Italian National Football Team Fan Token Historical Data

ITA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.137
+0.29%
$4.12 million $252,774
Apr 4, 6 AM $0.137
-0.57%
$4.11 million $262,813
Apr 4, 5 AM $0.138
-0.36%
$4.13 million $265,832
Apr 4, 4 AM $0.138
+1.11%
$4.14 million $286,577
Apr 4, 3 AM $0.137
-1.37%
$4.1 million $286,340
Apr 4, 2 AM $0.139
+1.44%
$4.16 million $291,762
Apr 4, 1 AM $0.137
-0.40%
$4.1 million $287,219
Apr 4, 12 AM $0.137
-0.92%
$4.11 million $291,432
Apr 3, 11 PM $0.138
+0.05%
$4.15 million $299,776
Apr 3, 10 PM $0.138
+1.05%
$4.15 million $315,897
Apr 3, 9 PM $0.137
-1.29%
$4.11 million $315,425
Apr 3, 8 PM $0.139
+0.31%
$4.16 million $328,852
Apr 3, 7 PM $0.138
-0.62%
$4.15 million $355,713
Apr 3, 6 PM $0.139
-0.14%
$4.17 million $376,236
Apr 3, 5 PM $0.139
+0.33%
$4.18 million $378,110
Apr 3, 4 PM $0.139
+0.26%
$4.16 million $401,339
Apr 3, 3 PM $0.138
+0.08%
$4.15 million $430,324
Apr 3, 2 PM $0.138
-3.12%
$4.15 million $451,713
Apr 3, 1 PM $0.143
+1.06%
$4.28 million $462,860
Apr 3, 12 PM $0.141
-1.83%
$4.24 million $462,786
Apr 3, 11 AM $0.144
+1.06%
$4.32 million $472,025
Apr 3, 10 AM $0.142
+0.46%
$4.27 million $474,307
Apr 3, 9 AM $0.142
-0.29%
$4.25 million $507,704
Apr 3, 8 AM $0.142
-2.57%
$4.27 million $522,574
Apr 3, 7 AM $0.146
+0.69%
$4.38 million $536,266
Apr 3, 6 AM $0.145
+0.51%
$4.35 million $584,634
Apr 3, 5 AM $0.144
-1.74%
$4.33 million $599,879
Apr 3, 4 AM $0.147
+2.14%
$4.4 million $598,597
Apr 3, 3 AM $0.144
-1.51%
$4.31 million $624,873
Apr 3, 2 AM $0.146
+1.84%
$4.38 million $644,770
Apr 3, 1 AM $0.143
-0.42%
$4.3 million $655,878
Apr 3, 12 AM $0.144
+0.39%
$4.32 million $686,814
Apr 2, 11 PM $0.143
-1.47%
$4.3 million $680,086
Apr 2, 10 PM $0.145
+0.04%
$4.36 million $685,196
Apr 2, 9 PM $0.145
-1.65%
$4.36 million $704,593
Apr 2, 8 PM $0.148
+0.07%
$4.43 million $715,033
Apr 2, 7 PM $0.148
-1.47%
$4.43 million $736,745
Apr 2, 6 PM $0.15
+0.72%
$4.5 million $753,624
Apr 2, 5 PM $0.149
-1.33%
$4.47 million $775,338
Apr 2, 4 PM $0.151
-0.61%
$4.53 million $791,106
Apr 2, 3 PM $0.152
-1.49%
$4.55 million $833,409
Apr 2, 2 PM $0.154
-1.81%
$4.62 million $851,137
Apr 2, 1 PM $0.157
-0.85%
$4.71 million $838,684
Apr 2, 12 PM $0.158
-0.39%
$4.75 million $872,149
Apr 2, 11 AM $0.159
+0.97%
$4.77 million $897,401
Apr 2, 10 AM $0.157
-0.85%
$4.72 million $910,254
Apr 2, 9 AM $0.159
-0.26%
$4.76 million $941,978
Apr 2, 8 AM $0.159
-0.26%
$4.77 million $968,266
Apr 2, 7 AM $0.16
+0.22%
$4.79 million $1.07 million
Apr 2, 6 AM $0.159
-2.55%
$4.77 million $1.08 million