Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.0873
-0.23%
$2.62 million $37,168
May 27, 2 PM $0.0875
-0.01%
$2.63 million $36,416
May 27, 1 PM $0.0875
+0.00%
$2.63 million $40,290
May 27, 12 PM $0.0875
-0.46%
$2.63 million $48,305
May 27, 11 AM $0.088
+0.00%
$2.64 million $50,005
May 27, 10 AM $0.088
+0.89%
$2.64 million $50,136
May 27, 9 AM $0.0872
-0.50%
$2.62 million $49,855
May 27, 8 AM $0.0876
+0.00%
$2.63 million $48,762
May 27, 7 AM $0.0876
-0.69%
$2.63 million $48,599
May 27, 6 AM $0.0882
+0.47%
$2.65 million $47,112
May 27, 5 AM $0.0878
+0.00%
$2.63 million $48,835
May 27, 4 AM $0.0878
-0.24%
$2.63 million $49,092
May 27, 3 AM $0.088
-0.20%
$2.64 million $48,328
May 27, 2 AM $0.0882
+0.95%
$2.65 million $55,129
May 27, 1 AM $0.0874
-0.11%
$2.62 million $58,512
May 27, 12 AM $0.0875
+0.11%
$2.62 million $58,314
May 26, 11 PM $0.0874
+1.52%
$2.62 million $58,023
May 26, 10 PM $0.0861
-0.76%
$2.58 million $54,613
May 26, 9 PM $0.0866
-1.66%
$2.6 million $56,734
May 26, 8 PM $0.088
+0.01%
$2.64 million $50,220
May 26, 7 PM $0.088
-0.22%
$2.64 million $53,975
May 26, 6 PM $0.0882
+0.21%
$2.65 million $54,711
May 26, 5 PM $0.088
-0.68%
$2.64 million $51,439
May 26, 4 PM $0.0886
+0.76%
$2.66 million $55,247
May 26, 3 PM $0.088
+0.00%
$2.64 million $56,440
May 26, 2 PM $0.088
+0.00%
$2.64 million $56,672
May 26, 1 PM $0.088
-0.23%
$2.64 million $59,583
May 26, 12 PM $0.0882
+0.01%
$2.65 million $58,331
May 26, 11 AM $0.0882
+0.06%
$2.65 million $58,900
May 26, 10 AM $0.0881
-0.69%
$2.64 million $58,966
May 26, 9 AM $0.0887
+0.00%
$2.66 million $59,195
May 26, 8 AM $0.0887
-0.46%
$2.66 million $62,790
May 26, 7 AM $0.0891
-0.23%
$2.67 million $70,143
May 26, 6 AM $0.0893
-0.01%
$2.68 million $71,116
May 26, 5 AM $0.0894
-0.46%
$2.68 million $67,378
May 26, 4 AM $0.0898
-0.23%
$2.69 million $72,730
May 26, 3 AM $0.09
+0.46%
$2.7 million $71,680
May 26, 2 AM $0.0896
+1.87%
$2.69 million $63,068
May 26, 1 AM $0.0879
+0.00%
$2.64 million $57,219
May 26, 12 AM $0.0879
+0.00%
$2.64 million $57,479
May 25, 11 PM $0.0879
+0.00%
$2.64 million $57,741
May 25, 10 PM $0.0879
-0.03%
$2.64 million $57,339
May 25, 9 PM $0.0879
-0.43%
$2.64 million $56,979
May 25, 8 PM $0.0883
-1.54%
$2.65 million $55,678
May 25, 7 PM $0.0897
+0.65%
$2.69 million $52,781
May 25, 6 PM $0.0891
+0.03%
$2.67 million $52,367
May 25, 5 PM $0.0891
-0.03%
$2.67 million $56,356
May 25, 4 PM $0.0891
+0.03%
$2.67 million $53,340
May 25, 3 PM $0.0891
-0.03%
$2.67 million $55,582
May 25, 2 PM $0.0891
-0.42%
$2.67 million $55,621