Italian National Football Team Fan Token Historical Data

ITA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.159
-2.55%
$4.77 million $1.08 million
Apr 2, 5 AM $0.163
-0.30%
$4.9 million $1.12 million
Apr 2, 4 AM $0.164
-1.27%
$4.91 million $1.16 million
Apr 2, 3 AM $0.166
-0.59%
$4.98 million $1.2 million
Apr 2, 2 AM $0.167
-0.91%
$5.01 million $1.28 million
Apr 2, 1 AM $0.168
-4.81%
$5.05 million $1.32 million
Apr 2, 12 AM $0.177
+0.27%
$5.31 million $1.35 million
Apr 1, 11 PM $0.176
-0.21%
$5.29 million $1.37 million
Apr 1, 10 PM $0.177
-1.51%
$5.31 million $1.43 million
Apr 1, 9 PM $0.18
-0.16%
$5.39 million $1.75 million
Apr 1, 8 PM $0.18
-0.59%
$5.4 million $2.85 million
Apr 1, 7 PM $0.181
+2.66%
$5.43 million $3.04 million
Apr 1, 6 PM $0.176
-0.62%
$5.29 million $3.06 million
Apr 1, 5 PM $0.177
-1.36%
$5.32 million $3.05 million
Apr 1, 4 PM $0.18
-0.51%
$5.39 million $3.06 million
Apr 1, 3 PM $0.181
+0.18%
$5.42 million $2.99 million
Apr 1, 2 PM $0.18
+0.34%
$5.41 million $2.93 million
Apr 1, 1 PM $0.18
-0.67%
$5.39 million $2.91 million
Apr 1, 12 PM $0.181
-0.95%
$5.43 million $2.88 million
Apr 1, 11 AM $0.183
+0.69%
$5.48 million $2.86 million
Apr 1, 10 AM $0.182
-1.62%
$5.45 million $2.8 million
Apr 1, 9 AM $0.184
+2.57%
$5.53 million $2.75 million
Apr 1, 8 AM $0.18
+2.43%
$5.4 million $2.62 million
Apr 1, 7 AM $0.176
+1.26%
$5.27 million $2.44 million
Apr 1, 6 AM $0.173
-1.96%
$5.2 million $2.33 million
Apr 1, 5 AM $0.177
+3.31%
$5.31 million $2.32 million
Apr 1, 4 AM $0.171
-0.26%
$5.14 million $2.21 million
Apr 1, 3 AM $0.172
-0.37%
$5.15 million $2.13 million
Mar 31, 9 PM $0.248
+0.57%
$7.44 million $921,001
Mar 31, 8 PM $0.247
-7.14%
$7.4 million $728,215
Mar 31, 7 PM $0.266
-3.66%
$7.97 million $438,815
Mar 31, 6 PM $0.276
+0.17%
$8.27 million $250,652
Mar 31, 5 PM $0.275
-0.80%
$8.25 million $231,335
Mar 31, 4 PM $0.277
-0.47%
$8.32 million $189,817
Mar 31, 3 PM $0.279
-0.36%
$8.36 million $192,631
Mar 31, 2 PM $0.28
+0.03%
$8.39 million $191,021
Mar 31, 1 PM $0.279
+1.23%
$8.38 million $189,322
Mar 31, 12 PM $0.276
+0.32%
$8.28 million $197,709
Mar 31, 11 AM $0.275
-0.84%
$8.25 million $198,049
Mar 31, 10 AM $0.277
-0.93%
$8.32 million $201,723
Mar 31, 9 AM $0.28
-0.05%
$8.4 million $198,976
Mar 31, 8 AM $0.28
+0.95%
$8.4 million $221,416
Mar 31, 7 AM $0.277
+0.53%
$8.32 million $216,120
Mar 31, 6 AM $0.276
+0.70%
$8.28 million $216,551
Mar 31, 5 AM $0.274
-0.35%
$8.22 million $211,315
Mar 31, 4 AM $0.275
-0.14%
$8.25 million $211,854
Mar 31, 3 AM $0.275
-0.86%
$8.26 million $214,401
Mar 31, 2 AM $0.278
-0.12%
$8.33 million $213,073
Mar 31, 1 AM $0.278
+0.20%
$8.34 million $210,951
Mar 31, 12 AM $0.278
-0.03%
$8.33 million $208,766