Italian National Football Team Fan Token Historical Data

ITA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.202
-0.84%
$ 6.05 million $ 69,110
Dec 3, 11 AM $ 0.203
-0.35%
$ 6.1 million $ 56,056
Dec 3, 10 AM $ 0.204
-1.22%
$ 6.12 million $ 57,154
Dec 3, 9 AM $ 0.207
-0.01%
$ 6.21 million $ 57,709
Dec 3, 8 AM $ 0.207
+1.50%
$ 6.2 million $ 58,516
Dec 3, 7 AM $ 0.204
-1.55%
$ 6.11 million $ 60,733
Dec 3, 6 AM $ 0.205
+0.37%
$ 6.16 million $ 61,309
Dec 3, 5 AM $ 0.204
-0.16%
$ 6.13 million $ 76,527
Dec 3, 4 AM $ 0.205
+0.23%
$ 6.14 million $ 78,107
Dec 3, 3 AM $ 0.204
+0.00%
$ 6.13 million $ 77,931
Dec 3, 2 AM $ 0.204
+0.00%
$ 6.13 million $ 77,920
Dec 3, 1 AM $ 0.204
+0.35%
$ 6.13 million $ 79,707
Dec 3, 12 AM $ 0.204
+0.11%
$ 6.11 million $ 79,851
Dec 2, 11 PM $ 0.203
-0.45%
$ 6.1 million $ 80,630
Dec 2, 10 PM $ 0.201
-1.39%
$ 6.03 million $ 84,870
Dec 2, 9 PM $ 0.204
+0.25%
$ 6.12 million $ 81,277
Dec 2, 8 PM $ 0.204
+0.89%
$ 6.11 million $ 81,068
Dec 2, 7 PM $ 0.205
+1.35%
$ 6.14 million $ 82,217
Dec 2, 6 PM $ 0.205
+0.55%
$ 6.16 million $ 87,900
Dec 2, 5 PM $ 0.204
-1.18%
$ 6.12 million $ 86,110
Dec 2, 4 PM $ 0.207
+0.62%
$ 6.2 million $ 88,436
Dec 2, 3 PM $ 0.206
+0.37%
$ 6.17 million $ 92,586
Dec 2, 2 PM $ 0.2
-1.13%
$ 5.99 million $ 82,943
Dec 2, 1 PM $ 0.202
+0.55%
$ 6.06 million $ 77,225
Dec 2, 12 PM $ 0.201
-1.93%
$ 6.02 million $ 82,211
Dec 2, 11 AM $ 0.205
+1.02%
$ 6.14 million $ 84,285
Dec 2, 10 AM $ 0.203
+0.13%
$ 6.08 million $ 81,421
Dec 2, 9 AM $ 0.202
-0.08%
$ 6.07 million $ 83,895
Dec 2, 8 AM $ 0.202
+1.03%
$ 6.07 million $ 89,374
Dec 2, 7 AM $ 0.201
-1.25%
$ 6.02 million $ 87,685
Dec 2, 6 AM $ 0.203
-0.52%
$ 6.1 million $ 93,924
Dec 2, 5 AM $ 0.204
+0.22%
$ 6.13 million $ 95,114
Dec 2, 4 AM $ 0.204
+1.69%
$ 6 million $ 97,205
Dec 2, 3 AM $ 0.201
-1.81%
$ 6.02 million $ 107,801
Dec 2, 2 AM $ 0.204
+1.85%
$ 6.13 million $ 109,817
Dec 2, 1 AM $ 0.2
-0.11%
$ 6.01 million $ 106,195
Dec 2, 12 AM $ 0.201
+0.26%
$ 6.02 million $ 106,090
Dec 1, 11 PM $ 0.202
+0.35%
$ 6.07 million $ 129,367
Dec 1, 10 PM $ 0.198
-0.16%
$ 5.95 million $ 124,585
Dec 1, 9 PM $ 0.199
-1.39%
$ 5.96 million $ 124,928
Dec 1, 8 PM $ 0.2
+1.06%
$ 6.01 million $ 129,944
Dec 1, 7 PM $ 0.199
-0.94%
$ 5.97 million $ 132,581
Dec 1, 6 PM $ 0.201
+0.86%
$ 6.02 million $ 132,556
Dec 1, 5 PM $ 0.197
-0.94%
$ 5.91 million $ 125,571
Dec 1, 4 PM $ 0.199
+0.23%
$ 5.97 million $ 136,714
Dec 1, 3 PM $ 0.198
-0.90%
$ 5.95 million $ 164,116
Dec 1, 2 PM $ 0.198
-1.61%
$ 5.94 million $ 199,062
Dec 1, 1 PM $ 0.2
+0.12%
$ 6.01 million $ 198,540
Dec 1, 12 PM $ 0.2
+0.03%
$ 6 million $ 205,324
Dec 1, 11 AM $ 0.2
+0.49%
$ 6 million $ 204,856