Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.401
-0.87%
$ 11.94 million $ 156,881
Aug 24, 2025 $ 0.405
-1.00%
$ 12.14 million $ 129,078
Aug 23, 2025 $ 0.408
-2.71%
$ 12.2 million $ 387,473
Aug 22, 2025 $ 0.42
+0.62%
$ 12.59 million $ 101,378
Aug 21, 2025 $ 0.424
-0.66%
$ 12.51 million $ 51,817
Aug 20, 2025 $ 0.42
+2.14%
$ 12.81 million $ 104,111
Aug 19, 2025 $ 0.411
-3.43%
$ 12.35 million $ 99,909
Aug 18, 2025 $ 0.426
+0.60%
$ 12.78 million $ 146,546
Aug 17, 2025 $ 0.423
-1.01%
$ 12.7 million $ 57,090
Aug 16, 2025 $ 0.428
-3.84%
$ 12.83 million $ 127,549
Aug 15, 2025 $ 0.445
+1.38%
$ 13.35 million $ 207,411
Aug 14, 2025 $ 0.439
-2.41%
$ 13.16 million $ 553,111
Aug 13, 2025 $ 0.45
+7.53%
$ 13.49 million $ 286,211
Aug 12, 2025 $ 0.418
+0.43%
$ 12.54 million $ 167,512
Aug 11, 2025 $ 0.416
-1.26%
$ 12.49 million $ 255,499
Aug 10, 2025 $ 0.422
+3.19%
$ 12.65 million $ 295,807
Aug 9, 2025 $ 0.408
+2.66%
$ 12.23 million $ 123,644
Aug 8, 2025 $ 0.397
-0.97%
$ 11.92 million $ 81,087
Aug 7, 2025 $ 0.401
+2.33%
$ 12.03 million $ 147,109
Aug 6, 2025 $ 0.393
-0.66%
$ 11.78 million $ 146,643
Aug 5, 2025 $ 0.395
-0.37%
$ 11.86 million $ 230,987
Aug 4, 2025 $ 0.397
+0.78%
$ 11.9 million $ 459,493
Aug 3, 2025 $ 0.395
+2.75%
$ 11.81 million $ 274,607
Aug 2, 2025 $ 0.385
+0.62%
$ 11.55 million $ 267,458
Aug 1, 2025 $ 0.382
-1.31%
$ 11.48 million $ 291,055
Jul 31, 2025 $ 0.388
-0.91%
$ 11.63 million $ 309,174
Jul 30, 2025 $ 0.391
+0.19%
$ 11.73 million $ 875,991
Jul 29, 2025 $ 0.39
+2.02%
$ 11.71 million $ 984,407
Jul 28, 2025 $ 0.382
+0.96%
$ 11.47 million $ 518,925
Jul 27, 2025 $ 0.379
+5.18%
$ 11.36 million $ 422,222
Jul 26, 2025 $ 0.36
+1.19%
$ 10.8 million $ 289,933
Jul 25, 2025 $ 0.356
+2.44%
$ 10.68 million $ 898,863
Jul 24, 2025 $ 0.348
+0.20%
$ 10.43 million $ 162,192
Jul 23, 2025 $ 0.347
-2.83%
$ 10.41 million $ 208,984
Jul 22, 2025 $ 0.357
+3.67%
$ 10.72 million $ 1.14 million
Jul 21, 2025 $ 0.345
+4.82%
$ 10.34 million $ 246,210
Jul 20, 2025 $ 0.329
+4.19%
$ 9.86 million $ 239,551
Jul 19, 2025 $ 0.316
-1.68%
$ 9.47 million $ 139,186
Jul 18, 2025 $ 0.321
+2.09%
$ 9.63 million $ 317,392
Jul 17, 2025 $ 0.314
+1.11%
$ 9.43 million $ 167,794
Jul 16, 2025 $ 0.311
-0.22%
$ 9.33 million $ 375,045
Jul 15, 2025 $ 0.312
+2.16%
$ 9.35 million $ 490,491
Jul 14, 2025 $ 0.305
+2.63%
$ 9.16 million $ 213,963
Jul 13, 2025 $ 0.298
-0.89%
$ 8.93 million $ 149,962
Jul 12, 2025 $ 0.3
+0.09%
$ 9.01 million $ 180,151
Jul 11, 2025 $ 0.3
+0.29%
$ 8.99 million $ 157,105
Jul 10, 2025 $ 0.298
+1.88%
$ 8.93 million $ 120,274
Jul 9, 2025 $ 0.292
+0.17%
$ 8.77 million $ 157,131
Jul 8, 2025 $ 0.292
-0.58%
$ 8.75 million $ 131,062
Jul 7, 2025 $ 0.294
+0.91%
$ 8.81 million $ 128,433