Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.205
+0.42%
$6.04 million $69,734
Dec 16, 2025 $0.204
-0.12%
$6.13 million $40,049
Dec 15, 2025 $0.206
-2.11%
$6.13 million $78,021
Dec 14, 2025 $0.209
+1.64%
$6.32 million $66,899
Dec 13, 2025 $0.207
+2.01%
$6.17 million $60,744
Dec 12, 2025 $0.203
+0.76%
$6.1 million $49,738
Dec 11, 2025 $0.202
-0.35%
$6.05 million $60,960
Dec 10, 2025 $0.202
+0.38%
$6.07 million $17,734
Dec 9, 2025 $0.202
-0.66%
$6.05 million $60,116
Dec 8, 2025 $0.202
-0.05%
$6.05 million $46,259
Dec 7, 2025 $0.202
+0.84%
$6.05 million $122,105
Dec 6, 2025 $0.2
-1.57%
$6 million $39,215
Dec 5, 2025 $0.203
+2.52%
$6.1 million $142,959
Dec 4, 2025 $0.198
-1.38%
$5.95 million $91,066
Dec 3, 2025 $0.201
-1.12%
$6.03 million $62,622
Dec 2, 2025 $0.203
+1.68%
$6.1 million $80,630
Dec 1, 2025 $0.202
+0.10%
$6.07 million $129,367
Nov 30, 2025 $0.206
-1.51%
$6.06 million $201,741
Nov 29, 2025 $0.211
+0.88%
$6.28 million $92,373
Nov 28, 2025 $0.208
-0.65%
$6.26 million $75,121
Nov 27, 2025 $0.21
-3.06%
$6.28 million $109,917
Nov 26, 2025 $0.216
+0.67%
$6.48 million $78,784
Nov 25, 2025 $0.213
+1.45%
$6.44 million $106,895
Nov 24, 2025 $0.208
-1.09%
$6.31 million $80,352
Nov 23, 2025 $0.212
-1.48%
$6.31 million $81,250
Nov 22, 2025 $0.216
-0.97%
$6.46 million $97,385
Nov 21, 2025 $0.215
-5.05%
$6.55 million $147,147
Nov 20, 2025 $0.225
-6.08%
$6.76 million $138,695
Nov 19, 2025 $0.24
-0.80%
$7.2 million $130,763
Nov 18, 2025 $0.242
+3.10%
$7.26 million $172,167
Nov 17, 2025 $0.235
-0.70%
$7.04 million $111,160
Nov 16, 2025 $0.237
-6.80%
$7.16 million $110,536
Nov 15, 2025 $0.258
-0.02%
$7.76 million $103,924
Nov 14, 2025 $0.258
-4.62%
$7.75 million $89,785
Nov 13, 2025 $0.271
-4.27%
$8.13 million $163,366
Nov 12, 2025 $0.283
+1.04%
$8.5 million $65,075
Nov 11, 2025 $0.28
-0.71%
$8.41 million $72,075
Nov 10, 2025 $0.282
-3.16%
$8.47 million $182,242
Nov 9, 2025 $0.288
+7.63%
$8.64 million $525,129
Nov 8, 2025 $0.266
+4.65%
$7.98 million $203,543
Nov 7, 2025 $0.254
+8.13%
$7.63 million $133,348
Nov 6, 2025 $0.235
+1.78%
$7.05 million $69,200
Nov 5, 2025 $0.231
+3.13%
$6.93 million $55,027
Nov 4, 2025 $0.224
-0.34%
$6.72 million $85,830
Nov 3, 2025 $0.222
-9.55%
$6.65 million $107,443
Nov 2, 2025 $0.245
-0.01%
$7.35 million $42,383
Nov 1, 2025 $0.245
-0.68%
$7.35 million $33,555
Oct 31, 2025 $0.248
+0.90%
$7.4 million $96,368
Oct 30, 2025 $0.246
-0.59%
$7.38 million $68,326
Oct 29, 2025 $0.247
+1.02%
$7.42 million $16,702