Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.292
-6.28%
$8.75 million $165,144
Feb 4, 2026 $0.311
+5.05%
$9.32 million $179,277
Feb 3, 2026 $0.296
-2.07%
$8.87 million $214,560
Feb 2, 2026 $0.302
+4.97%
$9.06 million $85,419
Feb 1, 2026 $0.288
-2.42%
$8.63 million $198,149
Jan 31, 2026 $0.295
-3.83%
$8.85 million $153,109
Jan 30, 2026 $0.307
+2.46%
$9.2 million $160,771
Jan 29, 2026 $0.299
-5.98%
$8.98 million $206,610
Jan 28, 2026 $0.318
+1.25%
$9.55 million $118,170
Jan 27, 2026 $0.314
+3.57%
$9.43 million $192,842
Jan 26, 2026 $0.303
+1.98%
$9.09 million $87,320
Jan 25, 2026 $0.297
-4.26%
$8.92 million $128,034
Jan 24, 2026 $0.31
-3.60%
$9.31 million $77,489
Jan 23, 2026 $0.321
-1.14%
$9.64 million $131,727
Jan 22, 2026 $0.325
+0.27%
$9.74 million $113,042
Jan 21, 2026 $0.324
+3.09%
$9.71 million $185,647
Jan 20, 2026 $0.314
-2.49%
$9.42 million $110,631
Jan 19, 2026 $0.322
+0.13%
$9.67 million $114,112
Jan 18, 2026 $0.322
-1.16%
$9.66 million $139,639
Jan 17, 2026 $0.326
-2.48%
$9.77 million $234,963
Jan 16, 2026 $0.334
+2.96%
$10.02 million $606,583
Jan 15, 2026 $0.324
-5.22%
$9.74 million $540,135
Jan 14, 2026 $0.342
-4.91%
$10.27 million $458,831
Jan 13, 2026 $0.36
-4.49%
$10.8 million $934,481
Jan 12, 2026 $0.377
+0.92%
$11.31 million $527,044
Jan 11, 2026 $0.373
+4.76%
$11.2 million $680,643
Jan 10, 2026 $0.356
+8.62%
$10.69 million $442,827
Jan 9, 2026 $0.328
-0.54%
$9.85 million $170,937
Jan 8, 2026 $0.33
+10.78%
$9.9 million $518,620
Jan 7, 2026 $0.298
+3.21%
$8.93 million $298,295
Jan 6, 2026 $0.288
-6.11%
$8.66 million $310,184
Jan 5, 2026 $0.307
+16.11%
$9.22 million $740,501
Jan 4, 2026 $0.265
+5.56%
$7.94 million $289,376
Jan 3, 2026 $0.251
+2.60%
$7.52 million $414,250
Jan 2, 2026 $0.244
+8.53%
$7.33 million $228,816
Jan 1, 2026 $0.225
-0.04%
$6.75 million $110,552
Dec 31, 2025 $0.225
+1.76%
$6.76 million $377,700
Dec 30, 2025 $0.223
+1.63%
$6.65 million $161,434
Dec 29, 2025 $0.221
+8.32%
$6.59 million $392,720
Dec 28, 2025 $0.204
-0.47%
$6.11 million $73,535
Dec 27, 2025 $0.204
+0.52%
$6.16 million $68,627
Dec 26, 2025 $0.203
+0.83%
$6.1 million $54,551
Dec 25, 2025 $0.201
+0.56%
$6.04 million $44,567
Dec 24, 2025 $0.199
-1.49%
$5.99 million $27,903
Dec 23, 2025 $0.2
-0.58%
$6.05 million $34,681
Dec 22, 2025 $0.2
-0.76%
$6.05 million $55,458
Dec 21, 2025 $0.202
-1.11%
$6.05 million $91,658
Dec 20, 2025 $0.203
-2.89%
$6.12 million $66,096
Dec 19, 2025 $0.207
+5.04%
$6.28 million $66,191
Dec 18, 2025 $0.198
-1.96%
$5.92 million $50,119