Italian National Football Team Fan Token Historical Data

ITA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.2
+0.49%
$ 6 million $ 204,856
Dec 1, 10 AM $ 0.199
+0.12%
$ 5.96 million $ 227,932
Dec 1, 9 AM $ 0.199
+0.62%
$ 5.98 million $ 234,307
Dec 1, 8 AM $ 0.2
+0.42%
$ 6.01 million $ 244,950
Dec 1, 7 AM $ 0.199
+0.96%
$ 5.98 million $ 254,181
Dec 1, 6 AM $ 0.199
+0.19%
$ 5.98 million $ 244,090
Dec 1, 5 AM $ 0.199
+1.08%
$ 5.97 million $ 233,403
Dec 1, 4 AM $ 0.196
-1.89%
$ 5.89 million $ 228,084
Dec 1, 3 AM $ 0.2
+0.00%
$ 6.01 million $ 220,332
Dec 1, 2 AM $ 0.2
+1.06%
$ 6.01 million $ 220,353
Dec 1, 1 AM $ 0.198
+0.24%
$ 5.94 million $ 217,708
Dec 1, 12 AM $ 0.198
-2.21%
$ 5.93 million $ 217,217
Nov 30, 11 PM $ 0.202
-2.04%
$ 6.06 million $ 197,771
Nov 30, 10 PM $ 0.206
+0.45%
$ 6.19 million $ 201,741
Nov 30, 9 PM $ 0.205
+0.57%
$ 6.16 million $ 201,958
Nov 30, 8 PM $ 0.204
+1.51%
$ 6.13 million $ 197,174
Nov 30, 7 PM $ 0.201
-2.61%
$ 6.04 million $ 188,310
Nov 30, 6 PM $ 0.204
-0.23%
$ 6.11 million $ 186,665
Nov 30, 5 PM $ 0.207
+1.02%
$ 6.21 million $ 187,169
Nov 30, 4 PM $ 0.205
-0.11%
$ 6.14 million $ 171,439
Nov 30, 3 PM $ 0.205
-3.31%
$ 6.16 million $ 123,135
Nov 30, 2 PM $ 0.21
-0.11%
$ 6.29 million $ 113,375
Nov 30, 1 PM $ 0.21
-0.54%
$ 6.3 million $ 112,642
Nov 30, 12 PM $ 0.208
-1.97%
$ 6.24 million $ 139,508
Nov 30, 11 AM $ 0.206
-3.15%
$ 6.19 million $ 144,762
Nov 30, 10 AM $ 0.213
+0.78%
$ 6.4 million $ 125,724
Nov 30, 9 AM $ 0.211
-0.14%
$ 6.34 million $ 118,715
Nov 30, 8 AM $ 0.207
-3.14%
$ 6.22 million $ 103,093
Nov 30, 7 AM $ 0.214
-0.21%
$ 6.41 million $ 96,633
Nov 30, 6 AM $ 0.214
+1.65%
$ 6.42 million $ 97,017
Nov 30, 5 AM $ 0.209
+0.11%
$ 6.27 million $ 91,194
Nov 30, 4 AM $ 0.209
+0.32%
$ 6.26 million $ 91,245
Nov 30, 3 AM $ 0.21
-0.01%
$ 6.3 million $ 90,681
Nov 30, 2 AM $ 0.21
+1.10%
$ 6.3 million $ 92,293
Nov 30, 1 AM $ 0.208
-1.21%
$ 6.23 million $ 91,359
Nov 30, 12 AM $ 0.208
-0.78%
$ 6.24 million $ 92,279
Nov 29, 11 PM $ 0.209
-0.54%
$ 6.28 million $ 91,930
Nov 29, 10 PM $ 0.211
+0.04%
$ 6.32 million $ 92,373
Nov 29, 9 PM $ 0.211
+0.01%
$ 6.32 million $ 91,000
Nov 29, 8 PM $ 0.21
+0.67%
$ 6.31 million $ 92,299
Nov 29, 7 PM $ 0.208
-0.11%
$ 6.25 million $ 91,321
Nov 29, 6 PM $ 0.207
-1.34%
$ 6.22 million $ 90,851
Nov 29, 5 PM $ 0.208
-0.88%
$ 6.23 million $ 87,906
Nov 29, 4 PM $ 0.209
+0.66%
$ 6.28 million $ 88,120
Nov 29, 3 PM $ 0.208
-1.20%
$ 6.24 million $ 84,464
Nov 29, 2 PM $ 0.212
+1.01%
$ 6.37 million $ 87,579
Nov 29, 1 PM $ 0.21
+1.79%
$ 6.3 million $ 102,120
Nov 29, 12 PM $ 0.206
+0.00%
$ 6.19 million $ 61,739
Nov 29, 11 AM $ 0.207
-0.32%
$ 6.2 million $ 59,109
Nov 29, 10 AM $ 0.208
-0.33%
$ 6.21 million $ 57,052