Italian National Football Team Fan Token Historical Data

ITA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.278
-0.03%
$8.33 million $208,766
Mar 30, 11 PM $0.278
+1.32%
$8.33 million $212,988
Mar 30, 10 PM $0.274
+0.72%
$8.22 million $212,160
Mar 30, 9 PM $0.272
-0.36%
$8.16 million $214,080
Mar 30, 8 PM $0.273
-0.99%
$8.19 million $212,006
Mar 30, 7 PM $0.276
-0.63%
$8.27 million $202,399
Mar 30, 6 PM $0.278
-0.13%
$8.33 million $206,130
Mar 30, 5 PM $0.278
-0.04%
$8.34 million $219,406
Mar 30, 4 PM $0.278
+0.12%
$8.34 million $222,190
Mar 30, 3 PM $0.278
-0.02%
$8.33 million $241,085
Mar 30, 2 PM $0.278
-1.05%
$8.33 million $239,638
Mar 30, 1 PM $0.281
+0.12%
$8.42 million $286,686
Mar 30, 12 PM $0.28
-0.32%
$8.41 million $301,836
Mar 30, 11 AM $0.281
-0.11%
$8.44 million $307,062
Mar 30, 10 AM $0.282
-0.72%
$8.45 million $321,760
Mar 30, 9 AM $0.284
+0.39%
$8.51 million $323,558
Mar 30, 8 AM $0.283
+1.63%
$8.48 million $307,908
Mar 30, 7 AM $0.278
-0.62%
$8.34 million $290,279
Mar 30, 6 AM $0.28
-0.20%
$8.39 million $291,019
Mar 30, 5 AM $0.28
+1.03%
$8.41 million $283,258
Mar 30, 4 AM $0.277
-0.63%
$8.32 million $274,251
Mar 30, 3 AM $0.279
+0.17%
$8.37 million $272,374
Mar 30, 2 AM $0.278
+1.40%
$8.35 million $271,381
Mar 30, 1 AM $0.275
-0.42%
$8.24 million $266,954
Mar 30, 12 AM $0.276
-0.24%
$8.27 million $267,101
Mar 29, 11 PM $0.276
-1.29%
$8.29 million $263,636
Mar 29, 10 PM $0.28
-1.08%
$8.4 million $261,493
Mar 29, 9 PM $0.283
+0.28%
$8.49 million $257,698
Mar 29, 8 PM $0.282
-0.59%
$8.47 million $252,745
Mar 29, 7 PM $0.284
-0.74%
$8.52 million $256,827
Mar 29, 6 PM $0.286
+0.46%
$8.58 million $262,974
Mar 29, 5 PM $0.285
+0.25%
$8.54 million $250,383
Mar 29, 4 PM $0.284
-0.61%
$8.52 million $255,927
Mar 29, 3 PM $0.286
+1.54%
$8.59 million $232,713
Mar 29, 2 PM $0.282
-2.22%
$8.46 million $220,829
Mar 29, 1 PM $0.288
+2.00%
$8.65 million $188,733
Mar 29, 12 PM $0.283
-0.53%
$8.48 million $164,912
Mar 29, 11 AM $0.284
+0.58%
$8.53 million $163,004
Mar 29, 10 AM $0.283
+0.72%
$8.48 million $177,739
Mar 29, 9 AM $0.281
-1.43%
$8.42 million $169,616
Mar 29, 8 AM $0.285
-0.27%
$8.54 million $181,741
Mar 29, 7 AM $0.285
-0.76%
$8.56 million $195,179
Mar 29, 6 AM $0.288
+0.87%
$8.63 million $218,898
Mar 29, 5 AM $0.285
+0.68%
$8.54 million $225,725
Mar 29, 4 AM $0.283
+0.06%
$8.49 million $226,906
Mar 29, 3 AM $0.283
-0.76%
$8.48 million $226,087
Mar 29, 2 AM $0.285
-0.51%
$8.55 million $228,705
Mar 29, 1 AM $0.286
+0.22%
$8.59 million $231,668
Mar 29, 12 AM $0.286
+0.09%
$8.57 million $228,928
Mar 28, 11 PM $0.286
+1.71%
$8.57 million $229,395