Italian National Football Team Fan Token Historical Data

ITA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.276
-0.24%
$8.27 million $267,101
Mar 29, 11 PM $0.276
-1.29%
$8.29 million $263,636
Mar 29, 10 PM $0.28
-1.08%
$8.4 million $261,493
Mar 29, 9 PM $0.283
+0.28%
$8.49 million $257,698
Mar 29, 8 PM $0.282
-0.59%
$8.47 million $252,745
Mar 29, 7 PM $0.284
-0.74%
$8.52 million $256,827
Mar 29, 6 PM $0.286
+0.46%
$8.58 million $262,974
Mar 29, 5 PM $0.285
+0.25%
$8.54 million $250,383
Mar 29, 4 PM $0.284
-0.61%
$8.52 million $255,927
Mar 29, 3 PM $0.286
+1.54%
$8.59 million $232,713
Mar 29, 2 PM $0.282
-2.22%
$8.46 million $220,829
Mar 29, 1 PM $0.288
+2.00%
$8.65 million $188,733
Mar 29, 12 PM $0.283
-0.53%
$8.48 million $164,912
Mar 29, 11 AM $0.284
+0.58%
$8.53 million $163,004
Mar 29, 10 AM $0.283
+0.72%
$8.48 million $177,739
Mar 29, 9 AM $0.281
-1.43%
$8.42 million $169,616
Mar 29, 8 AM $0.285
-0.27%
$8.54 million $181,741
Mar 29, 7 AM $0.285
-0.76%
$8.56 million $195,179
Mar 29, 6 AM $0.288
+0.87%
$8.63 million $218,898
Mar 29, 5 AM $0.285
+0.68%
$8.54 million $225,725
Mar 29, 4 AM $0.283
+0.06%
$8.49 million $226,906
Mar 29, 3 AM $0.283
-0.76%
$8.48 million $226,087
Mar 29, 2 AM $0.285
-0.51%
$8.55 million $228,705
Mar 29, 1 AM $0.286
+0.22%
$8.59 million $231,668
Mar 29, 12 AM $0.286
+0.09%
$8.57 million $228,928
Mar 28, 11 PM $0.286
+1.71%
$8.57 million $229,395
Mar 28, 10 PM $0.281
-1.24%
$8.42 million $223,838
Mar 28, 9 PM $0.285
+1.00%
$8.54 million $225,582
Mar 28, 8 PM $0.282
+0.55%
$8.46 million $222,970
Mar 28, 7 PM $0.28
-0.94%
$8.41 million $226,358
Mar 28, 6 PM $0.283
-0.04%
$8.49 million $226,997
Mar 28, 5 PM $0.283
+0.39%
$8.5 million $238,411
Mar 28, 4 PM $0.282
+0.22%
$8.46 million $233,510
Mar 28, 3 PM $0.281
-0.61%
$8.44 million $233,427
Mar 28, 2 PM $0.283
+1.74%
$8.5 million $251,363
Mar 28, 1 PM $0.278
-0.85%
$8.35 million $244,686
Mar 28, 12 PM $0.281
+1.21%
$8.42 million $241,037
Mar 28, 11 AM $0.277
-0.02%
$8.32 million $251,988
Mar 28, 10 AM $0.277
+0.81%
$8.32 million $269,098
Mar 28, 9 AM $0.275
-1.14%
$8.26 million $280,078
Mar 28, 8 AM $0.278
-0.74%
$8.35 million $277,526
Mar 28, 7 AM $0.28
-0.66%
$8.41 million $350,222
Mar 28, 6 AM $0.282
-0.39%
$8.47 million $466,548
Mar 28, 5 AM $0.283
-0.01%
$8.5 million $466,113
Mar 28, 4 AM $0.284
-0.40%
$8.51 million $469,575
Mar 28, 3 AM $0.285
+3.25%
$8.54 million $477,487
Mar 28, 2 AM $0.276
-2.20%
$8.27 million $462,534
Mar 28, 1 AM $0.282
-0.28%
$8.46 million $473,589
Mar 28, 12 AM $0.283
+1.73%
$8.48 million $475,117
Mar 27, 11 PM $0.278
-1.89%
$8.34 million $471,949