Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0874
-3.95%
$2.62 million $37,773
May 23, 12 PM $0.091
+0.65%
$2.73 million $39,318
May 23, 11 AM $0.0904
-1.28%
$2.71 million $39,188
May 23, 10 AM $0.0916
+1.07%
$2.75 million $36,980
May 23, 9 AM $0.0906
-0.55%
$2.72 million $36,344
May 23, 8 AM $0.0911
-0.64%
$2.73 million $36,823
May 23, 7 AM $0.0917
+0.62%
$2.75 million $36,414
May 23, 6 AM $0.0911
+2.37%
$2.73 million $33,456
May 23, 5 AM $0.089
+0.94%
$2.67 million $26,481
May 23, 4 AM $0.0877
-1.44%
$2.63 million $23,984
May 23, 3 AM $0.089
+0.12%
$2.67 million $21,589
May 23, 2 AM $0.0889
-4.19%
$2.67 million $18,682
May 23, 1 AM $0.0928
-0.78%
$2.78 million $21,022
May 23, 12 AM $0.0935
+0.01%
$2.81 million $20,508
May 22, 11 PM $0.0935
-1.70%
$2.81 million $20,168
May 22, 10 PM $0.0951
+0.96%
$2.85 million $19,485
May 22, 9 PM $0.0942
-1.70%
$2.83 million $18,992
May 22, 8 PM $0.0959
-0.20%
$2.88 million $17,883
May 22, 7 PM $0.0961
+0.46%
$2.88 million $17,139
May 22, 6 PM $0.0956
-0.99%
$2.87 million $15,423
May 22, 5 PM $0.0966
+1.40%
$2.9 million $14,703
May 22, 4 PM $0.0953
-0.28%
$2.86 million $14,248
May 22, 3 PM $0.0955
-0.12%
$2.87 million $13,892
May 22, 2 PM $0.0956
-0.01%
$2.87 million $16,135
May 22, 1 PM $0.0955
-0.11%
$2.87 million $17,436
May 22, 12 PM $0.0957
-0.37%
$2.87 million $20,893
May 22, 11 AM $0.096
-0.40%
$2.88 million $23,420
May 22, 10 AM $0.0964
+0.52%
$2.89 million $23,543
May 22, 9 AM $0.0959
-0.28%
$2.88 million $29,272
May 22, 8 AM $0.0962
+0.42%
$2.88 million $29,247
May 22, 7 AM $0.0958
-0.07%
$2.87 million $28,537
May 22, 6 AM $0.0958
-0.02%
$2.88 million $28,155
May 22, 5 AM $0.0959
+0.62%
$2.88 million $29,108
May 22, 4 AM $0.0953
-0.15%
$2.86 million $31,197
May 22, 3 AM $0.0954
+0.56%
$2.86 million $31,953
May 22, 2 AM $0.0949
+0.45%
$2.85 million $31,604
May 22, 1 AM $0.0944
-0.63%
$2.83 million $28,429
May 22, 12 AM $0.0951
+0.00%
$2.85 million $29,208
May 21, 11 PM $0.0951
+0.21%
$2.85 million $29,523
May 21, 10 PM $0.0949
-0.68%
$2.85 million $29,289
May 21, 9 PM $0.0955
+0.38%
$2.87 million $29,326
May 21, 8 PM $0.0951
-0.01%
$2.85 million $27,209
May 21, 7 PM $0.0952
-0.38%
$2.85 million $27,175
May 21, 6 PM $0.0955
-0.33%
$2.87 million $28,833
May 21, 5 PM $0.0958
+0.25%
$2.87 million $31,805
May 21, 4 PM $0.0956
+0.25%
$2.87 million $31,284
May 21, 3 PM $0.0954
-0.42%
$2.86 million $31,644
May 21, 2 PM $0.0958
+0.65%
$2.87 million $33,310
May 21, 1 PM $0.0951
-1.36%
$2.85 million $33,094
May 21, 12 PM $0.0965
-0.30%
$2.89 million $29,901