Italian National Football Team Fan Token Historical Data

ITA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.207
-0.32%
$ 6.2 million $ 59,109
Nov 29, 10 AM $ 0.208
-0.33%
$ 6.21 million $ 57,052
Nov 29, 9 AM $ 0.206
-0.43%
$ 6.18 million $ 52,205
Nov 29, 8 AM $ 0.205
-1.09%
$ 6.16 million $ 51,520
Nov 29, 7 AM $ 0.21
+0.00%
$ 6.3 million $ 69,522
Nov 29, 6 AM $ 0.21
+0.98%
$ 6.3 million $ 76,072
Nov 29, 5 AM $ 0.207
-1.70%
$ 6.21 million $ 75,633
Nov 29, 4 AM $ 0.21
+0.21%
$ 6.31 million $ 75,902
Nov 29, 3 AM $ 0.21
+0.61%
$ 6.3 million $ 76,888
Nov 29, 2 AM $ 0.209
+0.00%
$ 6.26 million $ 75,502
Nov 29, 1 AM $ 0.209
+0.66%
$ 6.26 million $ 75,400
Nov 29, 12 AM $ 0.207
-0.66%
$ 6.22 million $ 74,848
Nov 28, 11 PM $ 0.209
+0.44%
$ 6.26 million $ 75,317
Nov 28, 10 PM $ 0.208
-0.43%
$ 6.24 million $ 75,121
Nov 28, 9 PM $ 0.209
-0.10%
$ 6.26 million $ 81,307
Nov 28, 8 PM $ 0.209
+0.00%
$ 6.27 million $ 80,078
Nov 28, 7 PM $ 0.209
+0.00%
$ 6.26 million $ 88,080
Nov 28, 6 PM $ 0.208
-0.56%
$ 6.23 million $ 91,618
Nov 28, 5 PM $ 0.209
+0.76%
$ 6.28 million $ 95,140
Nov 28, 4 PM $ 0.208
-1.22%
$ 6.23 million $ 103,054
Nov 28, 3 PM $ 0.211
+0.00%
$ 6.33 million $ 122,436
Nov 28, 2 PM $ 0.211
+1.32%
$ 6.33 million $ 125,986
Nov 28, 1 PM $ 0.212
+1.58%
$ 6.35 million $ 112,605
Nov 28, 12 PM $ 0.208
-0.64%
$ 6.25 million $ 116,218
Nov 28, 11 AM $ 0.21
+0.12%
$ 6.29 million $ 118,708
Nov 28, 10 AM $ 0.209
+0.45%
$ 6.28 million $ 120,384
Nov 28, 9 AM $ 0.208
-0.23%
$ 6.25 million $ 124,420
Nov 28, 8 AM $ 0.209
+0.21%
$ 6.28 million $ 126,154
Nov 28, 7 AM $ 0.208
-1.86%
$ 6.23 million $ 108,496
Nov 28, 6 AM $ 0.211
+0.30%
$ 6.34 million $ 103,559
Nov 28, 5 AM $ 0.211
+0.98%
$ 6.32 million $ 109,097
Nov 28, 4 AM $ 0.209
-0.35%
$ 6.26 million $ 110,568
Nov 28, 3 AM $ 0.209
-0.01%
$ 6.29 million $ 109,541
Nov 28, 2 AM $ 0.21
+0.03%
$ 6.28 million $ 109,760
Nov 28, 1 AM $ 0.209
+0.00%
$ 6.28 million $ 109,754
Nov 28, 12 AM $ 0.209
+0.12%
$ 6.28 million $ 109,752
Nov 27, 11 PM $ 0.209
-0.07%
$ 6.28 million $ 109,760
Nov 27, 10 PM $ 0.21
+0.82%
$ 6.29 million $ 109,917
Nov 27, 9 PM $ 0.209
+0.00%
$ 6.28 million $ 105,478
Nov 27, 8 PM $ 0.209
-0.44%
$ 6.28 million $ 107,907
Nov 27, 7 PM $ 0.207
-1.23%
$ 6.22 million $ 98,088
Nov 27, 6 PM $ 0.21
-0.10%
$ 6.3 million $ 98,124
Nov 27, 5 PM $ 0.21
+2.25%
$ 6.31 million $ 97,511
Nov 27, 4 PM $ 0.206
-2.23%
$ 6.17 million $ 89,254
Nov 27, 3 PM $ 0.21
-0.73%
$ 6.31 million $ 74,041
Nov 27, 2 PM $ 0.212
+0.65%
$ 6.35 million $ 64,725
Nov 27, 1 PM $ 0.211
-0.30%
$ 6.33 million $ 63,690
Nov 27, 12 PM $ 0.212
-0.11%
$ 6.35 million $ 63,936
Nov 27, 11 AM $ 0.213
-0.27%
$ 6.4 million $ 78,984
Nov 27, 10 AM $ 0.214
+0.02%
$ 6.41 million $ 77,253