Italian National Football Team Fan Token Historical Data

ITA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.214
+0.02%
$ 6.41 million $ 77,253
Nov 27, 9 AM $ 0.214
-0.97%
$ 6.41 million $ 73,572
Nov 27, 8 AM $ 0.216
-0.31%
$ 6.47 million $ 75,616
Nov 27, 7 AM $ 0.216
-0.23%
$ 6.49 million $ 82,060
Nov 27, 6 AM $ 0.217
+1.19%
$ 6.5 million $ 83,449
Nov 27, 5 AM $ 0.214
-0.09%
$ 6.41 million $ 75,250
Nov 27, 4 AM $ 0.214
+0.76%
$ 6.42 million $ 72,819
Nov 27, 3 AM $ 0.212
-1.82%
$ 6.37 million $ 75,954
Nov 27, 2 AM $ 0.216
+0.00%
$ 6.49 million $ 77,233
Nov 27, 1 AM $ 0.216
-0.01%
$ 6.49 million $ 77,241
Nov 27, 12 AM $ 0.216
+0.01%
$ 6.49 million $ 77,257
Nov 26, 11 PM $ 0.216
-0.10%
$ 6.48 million $ 77,291
Nov 26, 10 PM $ 0.216
+1.60%
$ 6.49 million $ 78,784
Nov 26, 9 PM $ 0.216
+1.28%
$ 6.49 million $ 76,793
Nov 26, 8 PM $ 0.213
+0.65%
$ 6.4 million $ 78,979
Nov 26, 7 PM $ 0.212
+0.18%
$ 6.36 million $ 81,133
Nov 26, 6 PM $ 0.212
-0.80%
$ 6.35 million $ 87,885
Nov 26, 5 PM $ 0.213
+0.87%
$ 6.4 million $ 85,564
Nov 26, 4 PM $ 0.21
-0.84%
$ 6.29 million $ 81,357
Nov 26, 3 PM $ 0.211
+0.02%
$ 6.37 million $ 84,802
Nov 26, 2 PM $ 0.211
-0.45%
$ 6.34 million $ 91,732
Nov 26, 1 PM $ 0.212
-0.10%
$ 6.39 million $ 91,659
Nov 26, 12 PM $ 0.212
+0.72%
$ 6.37 million $ 87,963
Nov 26, 11 AM $ 0.212
-0.22%
$ 6.36 million $ 71,084
Nov 26, 10 AM $ 0.212
+0.10%
$ 6.37 million $ 88,081
Nov 26, 9 AM $ 0.212
-0.28%
$ 6.37 million $ 93,522
Nov 26, 8 AM $ 0.212
-0.36%
$ 6.37 million $ 97,233
Nov 26, 7 AM $ 0.213
-0.17%
$ 6.39 million $ 107,456
Nov 26, 6 AM $ 0.213
-0.12%
$ 6.4 million $ 107,957
Nov 26, 5 AM $ 0.214
-0.11%
$ 6.41 million $ 109,450
Nov 26, 4 AM $ 0.214
+0.87%
$ 6.41 million $ 109,091
Nov 26, 3 AM $ 0.212
-0.01%
$ 6.36 million $ 106,889
Nov 26, 2 AM $ 0.215
+0.01%
$ 6.45 million $ 107,443
Nov 26, 1 AM $ 0.215
+0.21%
$ 6.45 million $ 109,044
Nov 26, 12 AM $ 0.215
+0.08%
$ 6.45 million $ 108,928
Nov 25, 11 PM $ 0.215
+0.65%
$ 6.44 million $ 108,907
Nov 25, 10 PM $ 0.213
-0.51%
$ 6.4 million $ 106,895
Nov 25, 9 PM $ 0.214
+0.77%
$ 6.42 million $ 111,731
Nov 25, 8 PM $ 0.211
-0.98%
$ 6.33 million $ 107,477
Nov 25, 7 PM $ 0.211
+0.56%
$ 6.33 million $ 110,054
Nov 25, 6 PM $ 0.21
+0.25%
$ 6.3 million $ 102,424
Nov 25, 5 PM $ 0.211
+0.33%
$ 6.32 million $ 105,179
Nov 25, 4 PM $ 0.21
-0.18%
$ 6.3 million $ 110,850
Nov 25, 3 PM $ 0.209
-0.55%
$ 6.26 million $ 109,344
Nov 25, 2 PM $ 0.21
-0.90%
$ 6.29 million $ 101,551
Nov 25, 1 PM $ 0.212
+0.36%
$ 6.35 million $ 99,595
Nov 25, 12 PM $ 0.21
+0.01%
$ 6.31 million $ 100,720
Nov 25, 11 AM $ 0.21
-1.70%
$ 6.31 million $ 98,065
Nov 25, 10 AM $ 0.214
-2.16%
$ 6.42 million $ 98,225
Nov 25, 9 AM $ 0.219
-0.36%
$ 6.57 million $ 98,222