Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0965
-0.30%
$2.89 million $29,901
May 21, 11 AM $0.0968
-1.46%
$2.9 million $29,584
May 21, 10 AM $0.0982
+2.25%
$2.95 million $30,636
May 21, 9 AM $0.096
+0.70%
$2.88 million $21,815
May 21, 8 AM $0.0954
-0.23%
$2.86 million $20,915
May 21, 7 AM $0.0956
-0.23%
$2.87 million $20,826
May 21, 6 AM $0.0958
-0.24%
$2.87 million $21,336
May 21, 5 AM $0.096
-1.35%
$2.88 million $21,790
May 21, 4 AM $0.0973
-0.16%
$2.92 million $21,883
May 21, 3 AM $0.0975
-0.04%
$2.92 million $20,868
May 21, 2 AM $0.0975
-0.05%
$2.93 million $21,050
May 21, 1 AM $0.0976
+0.06%
$2.93 million $21,444
May 21, 12 AM $0.0975
+0.14%
$2.93 million $25,493
May 20, 11 PM $0.0974
+0.00%
$2.92 million $25,101
May 20, 10 PM $0.0974
-0.01%
$2.92 million $25,939
May 20, 9 PM $0.0974
-0.01%
$2.92 million $25,990
May 20, 8 PM $0.0974
-0.20%
$2.92 million $25,983
May 20, 7 PM $0.0976
+0.01%
$2.93 million $26,008
May 20, 6 PM $0.0976
+1.02%
$2.93 million $27,298
May 20, 5 PM $0.0966
+0.31%
$2.9 million $25,386
May 20, 4 PM $0.0959
-0.21%
$2.88 million $22,702
May 20, 3 PM $0.0956
+0.93%
$2.87 million $22,140
May 20, 2 PM $0.0947
+0.24%
$2.84 million $18,745
May 20, 1 PM $0.0936
-0.70%
$2.81 million $17,083
May 20, 12 PM $0.0956
+0.46%
$2.87 million $18,012
May 20, 11 AM $0.0954
-2.41%
$2.86 million $20,656
May 20, 10 AM $0.0977
-0.23%
$2.93 million $20,322
May 20, 9 AM $0.0979
+0.02%
$2.94 million $20,242
May 20, 8 AM $0.0979
-0.60%
$2.94 million $22,594
May 20, 7 AM $0.0985
+0.40%
$2.96 million $21,453
May 20, 6 AM $0.0981
-0.40%
$2.94 million $20,783
May 20, 5 AM $0.0985
+0.19%
$2.96 million $19,891
May 20, 4 AM $0.0983
-0.21%
$2.95 million $19,908
May 20, 3 AM $0.0985
+0.01%
$2.96 million $22,467
May 20, 2 AM $0.0985
-0.80%
$2.96 million $22,421
May 20, 1 AM $0.0993
+0.81%
$2.98 million $22,588
May 20, 12 AM $0.0985
-0.20%
$2.96 million $18,544
May 19, 11 PM $0.0987
+0.39%
$2.96 million $18,344
May 19, 10 PM $0.0983
-0.01%
$2.95 million $17,290
May 19, 9 PM $0.0983
-0.02%
$2.95 million $17,453
May 19, 8 PM $0.0984
+0.01%
$2.95 million $18,188
May 19, 7 PM $0.0983
+0.20%
$2.95 million $21,210
May 19, 6 PM $0.0982
+0.00%
$2.94 million $19,413
May 19, 5 PM $0.0982
+0.00%
$2.94 million $18,708
May 19, 4 PM $0.0982
+0.00%
$2.94 million $19,058
May 19, 3 PM $0.0981
-0.20%
$2.94 million $19,275
May 19, 2 PM $0.0983
+0.00%
$2.95 million $21,364
May 19, 1 PM $0.0983
-0.01%
$2.95 million $21,245
May 19, 12 PM $0.0984
+0.01%
$2.95 million $18,485
May 19, 11 AM $0.0984
-0.20%
$2.95 million $18,769