Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0984
-0.20%
$2.95 million $18,769
May 19, 10 AM $0.0985
-0.29%
$2.96 million $20,198
May 19, 9 AM $0.0988
-0.80%
$2.96 million $20,379
May 19, 8 AM $0.0996
+0.00%
$2.99 million $24,033
May 19, 7 AM $0.0996
+0.46%
$2.99 million $24,154
May 19, 6 AM $0.0992
+0.00%
$2.98 million $25,488
May 19, 5 AM $0.0992
+0.21%
$2.98 million $27,272
May 19, 4 AM $0.099
+0.21%
$2.97 million $28,210
May 19, 3 AM $0.0988
+0.25%
$2.96 million $25,842
May 19, 2 AM $0.0985
+0.00%
$2.96 million $23,855
May 19, 1 AM $0.0983
+0.00%
$2.95 million $23,505
May 19, 12 AM $0.0983
-0.01%
$2.95 million $23,114
May 18, 11 PM $0.0983
+0.22%
$2.95 million $23,115
May 18, 10 PM $0.0981
+0.00%
$2.94 million $23,148
May 18, 9 PM $0.0979
+0.00%
$2.94 million $22,815
May 18, 8 PM $0.0972
-0.67%
$2.92 million $21,911
May 18, 7 PM $0.0974
-0.69%
$2.92 million $18,925
May 18, 6 PM $0.0981
+0.00%
$2.94 million $18,630
May 18, 5 PM $0.0981
+0.23%
$2.94 million $20,501
May 18, 4 PM $0.0979
-0.44%
$2.94 million $24,436
May 18, 3 PM $0.0983
-0.51%
$2.95 million $34,019
May 18, 2 PM $0.0988
-0.66%
$2.96 million $33,649
May 18, 1 PM $0.0995
+1.18%
$2.98 million $33,883
May 18, 12 PM $0.0983
-0.72%
$2.95 million $33,375
May 18, 11 AM $0.099
+0.95%
$2.97 million $34,336
May 18, 10 AM $0.0981
-0.23%
$2.94 million $30,766
May 18, 9 AM $0.0983
-0.80%
$2.95 million $30,639
May 18, 8 AM $0.0991
-0.85%
$2.97 million $26,495
May 18, 7 AM $0.0999
-0.18%
$3 million $26,611
May 18, 6 AM $0.1
-0.03%
$3 million $25,790
May 18, 5 AM $0.1
-0.22%
$3 million $24,220
May 18, 4 AM $0.1
+0.00%
$3.01 million $23,050
May 18, 3 AM $0.1
+0.01%
$3.01 million $22,684
May 18, 2 AM $0.1
+0.00%
$3.01 million $22,728
May 18, 1 AM $0.1
-0.04%
$3.01 million $22,733
May 18, 12 AM $0.1
-0.01%
$3.01 million $22,737
May 17, 11 PM $0.101
-0.31%
$3.02 million $23,123
May 17, 10 PM $0.101
+0.08%
$3.02 million $22,892
May 17, 9 PM $0.101
-0.01%
$3.02 million $23,156
May 17, 8 PM $0.101
-0.03%
$3.02 million $23,749
May 17, 7 PM $0.101
+0.20%
$3.02 million $24,284
May 17, 6 PM $0.101
-0.40%
$3.02 million $23,765
May 17, 5 PM $0.101
-0.23%
$3.03 million $23,776
May 17, 4 PM $0.101
+0.01%
$3.04 million $20,145
May 17, 3 PM $0.101
+0.00%
$3.04 million $10,218
May 17, 2 PM $0.101
+0.00%
$3.04 million $10,313
May 17, 1 PM $0.101
+0.45%
$3.04 million $10,329
May 17, 12 PM $0.101
+0.02%
$3.02 million $8,833
May 17, 11 AM $0.101
+0.01%
$3.02 million $8,985
May 17, 10 AM $0.101
+0.10%
$3.02 million $9,139