Italian National Football Team Fan Token Historical Data

ITA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.214
-2.16%
$ 6.42 million $ 98,225
Nov 25, 9 AM $ 0.219
-0.36%
$ 6.57 million $ 98,222
Nov 25, 8 AM $ 0.216
+2.76%
$ 6.47 million $ 74,305
Nov 25, 7 AM $ 0.212
+1.00%
$ 6.36 million $ 75,920
Nov 25, 6 AM $ 0.212
+0.01%
$ 6.35 million $ 75,957
Nov 25, 5 AM $ 0.212
+0.11%
$ 6.35 million $ 77,853
Nov 25, 4 AM $ 0.211
+0.44%
$ 6.34 million $ 80,438
Nov 25, 3 AM $ 0.21
+0.00%
$ 6.31 million $ 77,848
Nov 25, 2 AM $ 0.21
+0.11%
$ 6.31 million $ 79,810
Nov 25, 1 AM $ 0.21
+0.01%
$ 6.3 million $ 79,673
Nov 25, 12 AM $ 0.21
-0.11%
$ 6.3 million $ 79,624
Nov 24, 11 PM $ 0.21
+1.10%
$ 6.31 million $ 81,596
Nov 24, 10 PM $ 0.208
-0.27%
$ 6.24 million $ 80,352
Nov 24, 9 PM $ 0.209
-0.78%
$ 6.26 million $ 75,410
Nov 24, 8 PM $ 0.21
+0.20%
$ 6.31 million $ 90,088
Nov 24, 7 PM $ 0.209
-0.41%
$ 6.28 million $ 88,849
Nov 24, 6 PM $ 0.21
+1.09%
$ 6.31 million $ 87,935
Nov 24, 5 PM $ 0.209
-0.87%
$ 6.27 million $ 95,520
Nov 24, 4 PM $ 0.211
+0.14%
$ 6.32 million $ 91,936
Nov 24, 3 PM $ 0.21
+0.02%
$ 6.31 million $ 96,105
Nov 24, 2 PM $ 0.21
-0.21%
$ 6.3 million $ 98,889
Nov 24, 1 PM $ 0.21
-0.10%
$ 6.31 million $ 102,032
Nov 24, 12 PM $ 0.211
+0.45%
$ 6.32 million $ 105,832
Nov 24, 11 AM $ 0.208
-1.54%
$ 6.24 million $ 102,798
Nov 24, 10 AM $ 0.209
-1.09%
$ 6.26 million $ 88,385
Nov 24, 9 AM $ 0.211
-0.44%
$ 6.32 million $ 84,856
Nov 24, 8 AM $ 0.212
+1.21%
$ 6.35 million $ 94,175
Nov 24, 7 AM $ 0.21
-0.87%
$ 6.29 million $ 89,405
Nov 24, 6 AM $ 0.21
-0.12%
$ 6.29 million $ 85,189
Nov 24, 5 AM $ 0.21
+0.00%
$ 6.3 million $ 81,551
Nov 24, 4 AM $ 0.21
-1.08%
$ 6.3 million $ 80,145
Nov 24, 3 AM $ 0.212
+1.23%
$ 6.37 million $ 83,386
Nov 24, 2 AM $ 0.21
+0.10%
$ 6.29 million $ 79,819
Nov 24, 1 AM $ 0.209
-1.18%
$ 6.28 million $ 79,711
Nov 24, 12 AM $ 0.209
-0.44%
$ 6.28 million $ 79,692
Nov 23, 11 PM $ 0.21
-0.88%
$ 6.31 million $ 78,214
Nov 23, 10 PM $ 0.212
+0.87%
$ 6.37 million $ 81,250
Nov 23, 9 PM $ 0.21
+1.45%
$ 6.31 million $ 80,911
Nov 23, 8 PM $ 0.211
+1.25%
$ 6.33 million $ 67,498
Nov 23, 7 PM $ 0.209
+1.61%
$ 6.27 million $ 70,812
Nov 23, 6 PM $ 0.212
-1.03%
$ 6.35 million $ 71,483
Nov 23, 5 PM $ 0.214
+0.54%
$ 6.42 million $ 75,478
Nov 23, 4 PM $ 0.213
+0.33%
$ 6.38 million $ 73,516
Nov 23, 3 PM $ 0.213
-0.86%
$ 6.38 million $ 68,204
Nov 23, 2 PM $ 0.215
-1.90%
$ 6.44 million $ 65,080
Nov 23, 1 PM $ 0.219
+2.05%
$ 6.56 million $ 69,455
Nov 23, 12 PM $ 0.213
-0.64%
$ 6.39 million $ 73,208
Nov 23, 11 AM $ 0.215
-1.80%
$ 6.44 million $ 75,032
Nov 23, 10 AM $ 0.218
+1.07%
$ 6.55 million $ 79,481
Nov 23, 9 AM $ 0.216
+0.33%
$ 6.48 million $ 85,340