Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.101
+0.10%
$3.02 million $9,139
May 17, 9 AM $0.101
-0.50%
$3.02 million $11,025
May 17, 8 AM $0.101
+0.57%
$3.03 million $12,427
May 17, 7 AM $0.101
-0.34%
$3.02 million $12,718
May 17, 6 AM $0.101
-0.17%
$3.03 million $14,126
May 17, 5 AM $0.101
+0.01%
$3.03 million $15,312
May 17, 4 AM $0.101
+0.00%
$3.03 million $15,826
May 17, 3 AM $0.101
-0.19%
$3.03 million $15,868
May 17, 2 AM $0.101
+0.00%
$3.04 million $15,981
May 17, 1 AM $0.101
-0.08%
$3.04 million $16,115
May 17, 12 AM $0.101
+0.00%
$3.04 million $16,249
May 16, 11 PM $0.101
+0.00%
$3.04 million $16,281
May 16, 10 PM $0.101
+0.03%
$3.04 million $16,530
May 16, 9 PM $0.101
+0.19%
$3.04 million $19,357
May 16, 8 PM $0.101
+0.02%
$3.03 million $18,988
May 16, 7 PM $0.101
+0.69%
$3.03 million $20,799
May 16, 6 PM $0.1
-0.01%
$3.01 million $20,614
May 16, 5 PM $0.1
-0.40%
$3.01 million $18,743
May 16, 4 PM $0.101
+0.20%
$3.02 million $18,154
May 16, 3 PM $0.101
+0.33%
$3.02 million $18,116
May 16, 2 PM $0.1
+0.00%
$3.01 million $22,255
May 16, 1 PM $0.1
-0.40%
$3.01 million $22,326
May 16, 12 PM $0.101
+0.00%
$3.02 million $22,573
May 16, 11 AM $0.101
+0.61%
$3.02 million $22,411
May 16, 10 AM $0.1
-0.40%
$3 million $22,279
May 16, 9 AM $0.1
+0.40%
$3.01 million $20,595
May 16, 8 AM $0.1
-0.40%
$3 million $19,063
May 16, 7 AM $0.1
-1.17%
$3.01 million $19,699
May 16, 6 AM $0.102
+1.18%
$3.05 million $18,062
May 16, 5 AM $0.1
-0.27%
$3.01 million $18,814
May 16, 4 AM $0.101
+0.00%
$3.02 million $19,048
May 16, 3 AM $0.101
+0.00%
$3.02 million $19,238
May 16, 2 AM $0.101
+0.00%
$3.02 million $19,073
May 16, 1 AM $0.101
-0.20%
$3.02 million $19,279
May 16, 12 AM $0.101
+0.20%
$3.03 million $19,179
May 15, 11 PM $0.101
-0.20%
$3.02 million $19,008
May 15, 10 PM $0.101
-0.58%
$3.03 million $18,749
May 15, 9 PM $0.101
+0.25%
$3.04 million $15,905
May 15, 8 PM $0.101
+0.45%
$3.04 million $17,090
May 15, 7 PM $0.101
+0.00%
$3.02 million $15,370
May 15, 6 PM $0.101
+0.00%
$3.02 million $15,017
May 15, 5 PM $0.101
-0.19%
$3.02 million $14,949
May 15, 4 PM $0.101
+0.19%
$3.03 million $14,922
May 15, 3 PM $0.101
-0.47%
$3.02 million $14,948
May 15, 2 PM $0.109
+1.31%
$3.26 million $30,063
May 15, 1 PM $0.101
-0.02%
$3.04 million $13,092
May 15, 12 PM $0.102
+0.37%
$3.05 million $15,784
May 15, 11 AM $0.101
-0.36%
$3.03 million $15,858
May 15, 10 AM $0.102
+0.37%
$3.05 million $15,923
May 15, 9 AM $0.101
-3.51%
$3.04 million $16,493