Italian National Football Team Fan Token Historical Data

ITA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.216
+0.33%
$ 6.48 million $ 85,340
Nov 23, 8 AM $ 0.216
+0.64%
$ 6.47 million $ 82,211
Nov 23, 7 AM $ 0.213
-0.10%
$ 6.38 million $ 83,382
Nov 23, 6 AM $ 0.213
-1.50%
$ 6.39 million $ 95,873
Nov 23, 5 AM $ 0.211
-1.84%
$ 6.33 million $ 99,592
Nov 23, 4 AM $ 0.216
+1.86%
$ 6.48 million $ 98,922
Nov 23, 3 AM $ 0.216
+0.00%
$ 6.47 million $ 94,774
Nov 23, 2 AM $ 0.216
+0.10%
$ 6.47 million $ 96,622
Nov 23, 1 AM $ 0.215
+0.44%
$ 6.46 million $ 96,673
Nov 23, 12 AM $ 0.214
-0.43%
$ 6.43 million $ 96,505
Nov 22, 11 PM $ 0.215
+1.18%
$ 6.46 million $ 97,019
Nov 22, 10 PM $ 0.216
+1.97%
$ 6.48 million $ 97,385
Nov 22, 9 PM $ 0.214
+2.77%
$ 6.41 million $ 96,835
Nov 22, 8 PM $ 0.214
+0.00%
$ 6.41 million $ 91,015
Nov 22, 7 PM $ 0.214
+0.98%
$ 6.41 million $ 95,789
Nov 22, 6 PM $ 0.216
+0.43%
$ 6.47 million $ 86,749
Nov 22, 5 PM $ 0.217
-0.03%
$ 6.5 million $ 78,053
Nov 22, 4 PM $ 0.217
+1.27%
$ 6.51 million $ 82,097
Nov 22, 3 PM $ 0.216
-1.47%
$ 6.49 million $ 92,555
Nov 22, 2 PM $ 0.214
-1.82%
$ 6.42 million $ 101,837
Nov 22, 1 PM $ 0.218
-0.75%
$ 6.54 million $ 103,601
Nov 22, 12 PM $ 0.22
-1.36%
$ 6.59 million $ 148,097
Nov 22, 11 AM $ 0.227
-0.01%
$ 6.8 million $ 146,636
Nov 22, 10 AM $ 0.227
+1.46%
$ 6.8 million $ 152,371
Nov 22, 9 AM $ 0.225
+0.53%
$ 6.76 million $ 153,580
Nov 22, 8 AM $ 0.222
-0.08%
$ 6.67 million $ 161,917
Nov 22, 7 AM $ 0.222
+0.32%
$ 6.66 million $ 162,109
Nov 22, 6 AM $ 0.221
+0.21%
$ 6.64 million $ 152,558
Nov 22, 5 AM $ 0.219
+0.21%
$ 6.57 million $ 153,242
Nov 22, 4 AM $ 0.218
-0.11%
$ 6.55 million $ 150,348
Nov 22, 3 AM $ 0.219
+0.11%
$ 6.56 million $ 150,314
Nov 22, 2 AM $ 0.216
-0.75%
$ 6.49 million $ 150,775
Nov 22, 1 AM $ 0.219
+0.00%
$ 6.56 million $ 150,641
Nov 22, 12 AM $ 0.219
+0.24%
$ 6.56 million $ 151,893
Nov 21, 11 PM $ 0.218
+1.73%
$ 6.55 million $ 151,826
Nov 21, 10 PM $ 0.215
-1.26%
$ 6.44 million $ 147,147
Nov 21, 9 PM $ 0.216
-0.63%
$ 6.49 million $ 155,578
Nov 21, 8 PM $ 0.214
-3.49%
$ 6.55 million $ 154,249
Nov 21, 7 PM $ 0.221
+1.37%
$ 6.64 million $ 180,967
Nov 21, 6 PM $ 0.218
-0.74%
$ 6.54 million $ 182,396
Nov 21, 5 PM $ 0.221
+0.11%
$ 6.62 million $ 187,263
Nov 21, 4 PM $ 0.22
-0.19%
$ 6.61 million $ 186,035
Nov 21, 3 PM $ 0.221
-0.52%
$ 6.64 million $ 179,416
Nov 21, 2 PM $ 0.219
+0.65%
$ 6.58 million $ 175,948
Nov 21, 1 PM $ 0.223
-0.01%
$ 6.68 million $ 184,203
Nov 21, 12 PM $ 0.224
+2.68%
$ 6.71 million $ 140,283
Nov 21, 11 AM $ 0.221
-3.58%
$ 6.64 million $ 158,358
Nov 21, 10 AM $ 0.225
+1.71%
$ 6.76 million $ 162,090
Nov 21, 9 AM $ 0.223
-2.65%
$ 6.7 million $ 157,648
Nov 21, 8 AM $ 0.223
+0.83%
$ 6.7 million $ 153,034