Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.101
-3.51%
$3.04 million $16,493
May 15, 8 AM $0.105
-0.42%
$3.15 million $35,844
May 15, 7 AM $0.105
-0.07%
$3.16 million $36,317
May 15, 6 AM $0.105
-0.19%
$3.15 million $37,051
May 15, 5 AM $0.105
-0.18%
$3.16 million $36,121
May 15, 4 AM $0.105
+0.25%
$3.15 million $35,946
May 15, 3 AM $0.105
+0.02%
$3.15 million $35,817
May 15, 2 AM $0.105
-0.33%
$3.15 million $35,960
May 15, 1 AM $0.105
-0.32%
$3.16 million $35,697
May 15, 12 AM $0.106
+0.62%
$3.17 million $36,190
May 14, 11 PM $0.105
-0.05%
$3.16 million $37,802
May 14, 10 PM $0.105
-0.04%
$3.16 million $37,886
May 14, 9 PM $0.105
+0.02%
$3.16 million $37,968
May 14, 8 PM $0.105
+0.56%
$3.16 million $37,140
May 14, 7 PM $0.105
-0.01%
$3.15 million $37,930
May 14, 6 PM $0.105
-0.73%
$3.14 million $42,151
May 14, 5 PM $0.105
+0.25%
$3.15 million $40,462
May 14, 4 PM $0.104
+0.22%
$3.13 million $44,749
May 14, 3 PM $0.105
+0.09%
$3.14 million $50,726
May 14, 2 PM $0.105
+0.74%
$3.14 million $48,694
May 14, 1 PM $0.104
-0.48%
$3.12 million $57,009
May 14, 12 PM $0.105
+0.59%
$3.14 million $54,005
May 14, 11 AM $0.104
+0.12%
$3.13 million $55,261
May 14, 10 AM $0.102
+1.10%
$3.07 million $37,309
May 14, 9 AM $0.101
+0.01%
$3.04 million $41,488
May 14, 8 AM $0.101
+0.00%
$3.03 million $41,586
May 14, 7 AM $0.101
-0.59%
$3.03 million $40,423
May 14, 6 AM $0.102
-0.22%
$3.05 million $40,868
May 14, 5 AM $0.102
-0.01%
$3.06 million $39,861
May 14, 4 AM $0.102
-0.42%
$3.06 million $40,318
May 14, 3 AM $0.102
+0.00%
$3.07 million $43,577
May 14, 2 AM $0.102
-0.06%
$3.07 million $43,542
May 14, 1 AM $0.102
+0.20%
$3.07 million $43,631
May 14, 12 AM $0.102
+0.61%
$3.07 million $43,753
May 13, 11 PM $0.102
-0.01%
$3.05 million $42,114
May 13, 10 PM $0.102
-0.08%
$3.05 million $43,077
May 13, 9 PM $0.102
-0.18%
$3.05 million $43,696
May 13, 8 PM $0.102
+0.22%
$3.06 million $43,152
May 13, 7 PM $0.102
+0.40%
$3.05 million $38,238
May 13, 6 PM $0.101
-0.18%
$3.04 million $37,233
May 13, 5 PM $0.101
+0.16%
$3.04 million $35,400
May 13, 4 PM $0.101
-1.20%
$3.04 million $40,112
May 13, 3 PM $0.103
+0.02%
$3.08 million $31,856
May 13, 2 PM $0.103
+0.23%
$3.08 million $37,146
May 13, 1 PM $0.102
+0.00%
$3.06 million $31,958
May 13, 12 PM $0.102
+0.00%
$3.06 million $32,430
May 13, 11 AM $0.102
+0.04%
$3.06 million $31,525
May 13, 10 AM $0.102
-0.51%
$3.06 million $31,456
May 13, 9 AM $0.103
+0.17%
$3.08 million $26,193
May 13, 8 AM $0.102
-0.22%
$3.07 million $27,042