Italian National Football Team Fan Token Historical Data

ITA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.223
+0.83%
$ 6.7 million $ 153,034
Nov 21, 7 AM $ 0.226
+0.62%
$ 6.78 million $ 144,232
Nov 21, 6 AM $ 0.225
+0.20%
$ 6.74 million $ 142,170
Nov 21, 5 AM $ 0.224
-1.63%
$ 6.72 million $ 139,779
Nov 21, 4 AM $ 0.228
+0.00%
$ 6.83 million $ 142,078
Nov 21, 3 AM $ 0.228
+1.67%
$ 6.83 million $ 142,627
Nov 21, 2 AM $ 0.224
-0.21%
$ 6.72 million $ 139,533
Nov 21, 1 AM $ 0.225
-1.94%
$ 6.74 million $ 139,689
Nov 21, 12 AM $ 0.229
+1.13%
$ 6.86 million $ 141,565
Nov 20, 11 PM $ 0.225
-0.04%
$ 6.76 million $ 139,351
Nov 20, 10 PM $ 0.225
-0.17%
$ 6.76 million $ 138,695
Nov 20, 9 PM $ 0.228
+0.40%
$ 6.89 million $ 133,499
Nov 20, 8 PM $ 0.223
-3.61%
$ 6.7 million $ 128,318
Nov 20, 7 PM $ 0.232
+0.60%
$ 6.95 million $ 104,201
Nov 20, 6 PM $ 0.231
+1.22%
$ 6.92 million $ 106,010
Nov 20, 5 PM $ 0.229
-0.20%
$ 6.87 million $ 105,611
Nov 20, 4 PM $ 0.229
-1.62%
$ 6.88 million $ 130,338
Nov 20, 3 PM $ 0.233
+0.77%
$ 7 million $ 133,990
Nov 20, 2 PM $ 0.231
-2.93%
$ 6.93 million $ 139,691
Nov 20, 1 PM $ 0.238
+0.58%
$ 7.14 million $ 127,451
Nov 20, 12 PM $ 0.237
-0.82%
$ 7.12 million $ 120,952
Nov 20, 11 AM $ 0.24
-0.72%
$ 7.19 million $ 114,587
Nov 20, 10 AM $ 0.24
+1.16%
$ 7.19 million $ 116,472
Nov 20, 9 AM $ 0.237
-1.24%
$ 7.11 million $ 106,703
Nov 20, 8 AM $ 0.24
+1.36%
$ 7.2 million $ 109,999
Nov 20, 7 AM $ 0.24
+0.00%
$ 7.2 million $ 112,779
Nov 20, 6 AM $ 0.24
+1.43%
$ 7.2 million $ 118,070
Nov 20, 5 AM $ 0.237
-1.36%
$ 7.1 million $ 116,494
Nov 20, 4 AM $ 0.24
+1.57%
$ 7.2 million $ 119,655
Nov 20, 3 AM $ 0.236
+0.01%
$ 7.09 million $ 128,844
Nov 20, 2 AM $ 0.236
-1.46%
$ 7.09 million $ 129,101
Nov 20, 1 AM $ 0.236
-1.44%
$ 7.09 million $ 131,044
Nov 20, 12 AM $ 0.24
-0.02%
$ 7.2 million $ 130,699
Nov 19, 11 PM $ 0.24
+0.39%
$ 7.2 million $ 130,763
Nov 19, 10 PM $ 0.239
-0.18%
$ 7.17 million $ 130,531
Nov 19, 9 PM $ 0.239
+1.31%
$ 7.18 million $ 130,419
Nov 19, 8 PM $ 0.236
+0.39%
$ 7.09 million $ 131,275
Nov 19, 7 PM $ 0.235
+1.61%
$ 7.06 million $ 135,903
Nov 19, 6 PM $ 0.232
+0.09%
$ 6.97 million $ 127,509
Nov 19, 5 PM $ 0.232
-1.56%
$ 6.96 million $ 124,157
Nov 19, 4 PM $ 0.234
-1.16%
$ 7.01 million $ 98,862
Nov 19, 3 PM $ 0.236
-2.90%
$ 7.08 million $ 98,585
Nov 19, 2 PM $ 0.243
-1.97%
$ 7.3 million $ 93,435
Nov 19, 1 PM $ 0.246
-2.21%
$ 7.38 million $ 95,555
Nov 19, 12 PM $ 0.249
+1.04%
$ 7.46 million $ 147,504
Nov 19, 11 AM $ 0.245
+0.28%
$ 7.36 million $ 141,816
Nov 19, 10 AM $ 0.243
-1.41%
$ 7.3 million $ 150,580
Nov 19, 9 AM $ 0.246
-1.23%
$ 7.38 million $ 175,834
Nov 19, 8 AM $ 0.25
+0.40%
$ 7.49 million $ 177,489
Nov 19, 7 AM $ 0.246
+0.58%
$ 7.37 million $ 187,660