Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.102
-0.22%
$3.07 million $27,042
May 13, 7 AM $0.103
+0.01%
$3.08 million $28,556
May 13, 6 AM $0.103
-0.56%
$3.08 million $48,884
May 13, 5 AM $0.103
-0.04%
$3.1 million $48,832
May 13, 4 AM $0.103
+0.83%
$3.1 million $49,065
May 13, 3 AM $0.103
-1.72%
$3.08 million $45,500
May 13, 2 AM $0.105
+0.58%
$3.15 million $42,591
May 13, 1 AM $0.105
-0.10%
$3.14 million $42,495
May 13, 12 AM $0.105
+0.27%
$3.14 million $42,084
May 12, 11 PM $0.105
-0.43%
$3.14 million $42,459
May 12, 10 PM $0.105
+0.03%
$3.15 million $41,579
May 12, 9 PM $0.105
+0.52%
$3.16 million $41,110
May 12, 8 PM $0.105
-0.07%
$3.14 million $41,376
May 12, 7 PM $0.105
+0.08%
$3.14 million $41,841
May 12, 6 PM $0.105
+0.77%
$3.14 million $42,684
May 12, 5 PM $0.104
-0.65%
$3.12 million $51,214
May 12, 4 PM $0.105
-0.18%
$3.14 million $45,181
May 12, 3 PM $0.105
+0.07%
$3.14 million $44,231
May 12, 2 PM $0.105
-0.15%
$3.14 million $37,867
May 12, 1 PM $0.105
-0.78%
$3.15 million $36,964
May 12, 12 PM $0.106
+2.91%
$3.17 million $38,817
May 12, 11 AM $0.103
-2.62%
$3.08 million $27,048
May 12, 10 AM $0.105
+2.30%
$3.16 million $37,065
May 12, 9 AM $0.103
+0.53%
$3.09 million $25,799
May 12, 8 AM $0.103
-1.40%
$3.08 million $27,400
May 12, 7 AM $0.104
+0.04%
$3.12 million $31,460
May 12, 6 AM $0.104
+0.00%
$3.12 million $29,915
May 12, 5 AM $0.104
+0.39%
$3.12 million $31,818
May 12, 4 AM $0.104
+0.01%
$3.11 million $31,940
May 12, 3 AM $0.104
+0.13%
$3.11 million $33,041
May 12, 2 AM $0.103
+0.01%
$3.1 million $39,954
May 12, 1 AM $0.103
-0.08%
$3.1 million $39,960
May 12, 12 AM $0.103
-0.10%
$3.1 million $39,869
May 11, 11 PM $0.104
-0.04%
$3.11 million $40,376
May 11, 10 PM $0.104
+0.60%
$3.11 million $40,388
May 11, 9 PM $0.103
-0.01%
$3.09 million $39,846
May 11, 8 PM $0.103
+0.49%
$3.09 million $39,647
May 11, 7 PM $0.102
-0.86%
$3.07 million $43,937
May 11, 6 PM $0.103
+0.41%
$3.1 million $44,874
May 11, 5 PM $0.103
-0.33%
$3.09 million $45,175
May 11, 4 PM $0.103
+0.20%
$3.1 million $60,599
May 11, 3 PM $0.103
+0.16%
$3.09 million $63,259
May 11, 2 PM $0.103
-0.01%
$3.09 million $71,875
May 11, 1 PM $0.103
-0.22%
$3.09 million $73,665
May 11, 12 PM $0.103
-0.19%
$3.09 million $75,563
May 11, 11 AM $0.103
+0.86%
$3.1 million $75,931
May 11, 10 AM $0.102
-0.42%
$3.07 million $75,819
May 11, 9 AM $0.103
+0.00%
$3.09 million $79,560
May 11, 8 AM $0.103
-0.42%
$3.09 million $95,078
May 11, 7 AM $0.104
+0.00%
$3.11 million $91,928