Italian National Football Team Fan Token Historical Data

ITA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.246
+0.58%
$ 7.37 million $ 187,660
Nov 19, 6 AM $ 0.248
+3.30%
$ 7.43 million $ 180,548
Nov 19, 5 AM $ 0.245
+0.09%
$ 7.34 million $ 178,279
Nov 19, 4 AM $ 0.249
+4.41%
$ 7.47 million $ 180,296
Nov 19, 3 AM $ 0.24
+0.29%
$ 7.2 million $ 164,393
Nov 19, 2 AM $ 0.239
+0.01%
$ 7.18 million $ 164,886
Nov 19, 1 AM $ 0.239
-1.01%
$ 7.18 million $ 167,652
Nov 19, 12 AM $ 0.242
+0.00%
$ 7.26 million $ 169,403
Nov 18, 11 PM $ 0.242
+0.00%
$ 7.26 million $ 172,423
Nov 18, 10 PM $ 0.242
-0.10%
$ 7.26 million $ 172,167
Nov 18, 9 PM $ 0.242
+0.48%
$ 7.26 million $ 170,862
Nov 18, 8 PM $ 0.238
-1.35%
$ 7.13 million $ 169,609
Nov 18, 7 PM $ 0.239
-0.96%
$ 7.17 million $ 173,356
Nov 18, 6 PM $ 0.241
+0.01%
$ 7.23 million $ 179,039
Nov 18, 5 PM $ 0.24
+0.18%
$ 7.21 million $ 181,107
Nov 18, 4 PM $ 0.24
-1.90%
$ 7.19 million $ 179,442
Nov 18, 3 PM $ 0.245
+1.64%
$ 7.34 million $ 179,746
Nov 18, 2 PM $ 0.241
-0.96%
$ 7.22 million $ 175,515
Nov 18, 1 PM $ 0.246
+0.77%
$ 7.37 million $ 171,118
Nov 18, 12 PM $ 0.244
+2.66%
$ 7.32 million $ 125,432
Nov 18, 11 AM $ 0.24
+0.68%
$ 7.19 million $ 116,529
Nov 18, 10 AM $ 0.235
-0.32%
$ 7.06 million $ 106,537
Nov 18, 9 AM $ 0.238
-1.32%
$ 7.15 million $ 81,442
Nov 18, 8 AM $ 0.238
+1.12%
$ 7.14 million $ 81,142
Nov 18, 7 AM $ 0.235
+1.39%
$ 7.06 million $ 98,205
Nov 18, 6 AM $ 0.232
-0.88%
$ 6.96 million $ 95,633
Nov 18, 5 AM $ 0.234
+0.75%
$ 7.03 million $ 104,585
Nov 18, 4 AM $ 0.232
-0.79%
$ 6.97 million $ 112,009
Nov 18, 3 AM $ 0.234
+1.11%
$ 7.03 million $ 114,029
Nov 18, 2 AM $ 0.232
-0.90%
$ 6.95 million $ 115,137
Nov 18, 1 AM $ 0.234
+0.81%
$ 7.02 million $ 113,344
Nov 18, 12 AM $ 0.231
-1.40%
$ 6.94 million $ 112,421
Nov 17, 11 PM $ 0.235
+0.09%
$ 7.04 million $ 111,160
Nov 17, 10 PM $ 0.234
+0.87%
$ 7.03 million $ 118,360
Nov 17, 9 PM $ 0.232
-1.41%
$ 6.97 million $ 125,028
Nov 17, 8 PM $ 0.236
-0.18%
$ 7.07 million $ 135,289
Nov 17, 7 PM $ 0.236
-0.54%
$ 7.08 million $ 138,660
Nov 17, 6 PM $ 0.237
-1.92%
$ 7.13 million $ 137,552
Nov 17, 5 PM $ 0.242
+0.10%
$ 7.25 million $ 142,351
Nov 17, 4 PM $ 0.241
+0.11%
$ 7.24 million $ 144,384
Nov 17, 3 PM $ 0.239
-1.44%
$ 7.17 million $ 142,903
Nov 17, 2 PM $ 0.243
+0.10%
$ 7.28 million $ 152,610
Nov 17, 1 PM $ 0.243
-0.27%
$ 7.28 million $ 180,242
Nov 17, 12 PM $ 0.241
+1.01%
$ 7.23 million $ 179,463
Nov 17, 11 AM $ 0.239
+1.19%
$ 7.16 million $ 172,098
Nov 17, 10 AM $ 0.236
+0.01%
$ 7.07 million $ 168,184
Nov 17, 9 AM $ 0.236
-0.60%
$ 7.07 million $ 165,749
Nov 17, 8 AM $ 0.237
+0.81%
$ 7.12 million $ 164,177
Nov 17, 7 AM $ 0.235
-0.29%
$ 7.06 million $ 133,343
Nov 17, 6 AM $ 0.236
+0.19%
$ 7.07 million $ 134,426