Italian National Football Team Fan Token Historical Data

ITA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.235
-0.29%
$ 7.06 million $ 133,343
Nov 17, 6 AM $ 0.236
+0.19%
$ 7.07 million $ 134,426
Nov 17, 5 AM $ 0.232
-2.16%
$ 6.95 million $ 125,368
Nov 17, 4 AM $ 0.237
-0.31%
$ 7.11 million $ 118,192
Nov 17, 3 AM $ 0.238
-0.01%
$ 7.13 million $ 117,426
Nov 17, 2 AM $ 0.24
+0.01%
$ 7.21 million $ 114,889
Nov 17, 1 AM $ 0.24
-0.01%
$ 7.21 million $ 116,266
Nov 17, 12 AM $ 0.24
+1.40%
$ 7.19 million $ 117,440
Nov 16, 11 PM $ 0.239
+0.02%
$ 7.16 million $ 116,639
Nov 16, 10 PM $ 0.237
-3.04%
$ 7.12 million $ 110,536
Nov 16, 9 PM $ 0.248
-1.10%
$ 7.43 million $ 114,755
Nov 16, 8 PM $ 0.25
+0.58%
$ 7.51 million $ 103,557
Nov 16, 7 PM $ 0.249
-0.37%
$ 7.47 million $ 93,344
Nov 16, 6 PM $ 0.25
+0.73%
$ 7.49 million $ 91,030
Nov 16, 5 PM $ 0.246
-1.21%
$ 7.37 million $ 87,351
Nov 16, 4 PM $ 0.249
+0.18%
$ 7.46 million $ 110,655
Nov 16, 3 PM $ 0.25
-0.29%
$ 7.5 million $ 114,721
Nov 16, 2 PM $ 0.25
-0.18%
$ 7.51 million $ 107,884
Nov 16, 1 PM $ 0.253
-0.91%
$ 7.59 million $ 80,461
Nov 16, 12 PM $ 0.256
+3.06%
$ 7.68 million $ 76,062
Nov 16, 11 AM $ 0.251
-0.12%
$ 7.52 million $ 74,481
Nov 16, 10 AM $ 0.251
-0.44%
$ 7.53 million $ 74,816
Nov 16, 9 AM $ 0.25
-1.11%
$ 7.5 million $ 88,185
Nov 16, 8 AM $ 0.25
-1.28%
$ 7.49 million $ 93,483
Nov 16, 7 AM $ 0.253
+0.66%
$ 7.6 million $ 92,664
Nov 16, 6 AM $ 0.254
-0.19%
$ 7.62 million $ 90,735
Nov 16, 5 AM $ 0.254
-0.91%
$ 7.63 million $ 100,678
Nov 16, 4 AM $ 0.257
+1.00%
$ 7.7 million $ 100,954
Nov 16, 3 AM $ 0.258
+1.37%
$ 7.74 million $ 101,630
Nov 16, 2 AM $ 0.255
-1.16%
$ 7.64 million $ 101,804
Nov 16, 1 AM $ 0.255
-1.53%
$ 7.64 million $ 103,690
Nov 16, 12 AM $ 0.255
+0.10%
$ 7.65 million $ 102,810
Nov 15, 11 PM $ 0.259
+0.27%
$ 7.76 million $ 100,414
Nov 15, 10 PM $ 0.258
+1.00%
$ 7.74 million $ 103,924
Nov 15, 9 PM $ 0.255
-0.09%
$ 7.65 million $ 97,407
Nov 15, 8 PM $ 0.255
-0.09%
$ 7.66 million $ 115,809
Nov 15, 7 PM $ 0.256
+0.46%
$ 7.67 million $ 117,196
Nov 15, 6 PM $ 0.256
-1.35%
$ 7.67 million $ 114,599
Nov 15, 5 PM $ 0.253
-0.21%
$ 7.6 million $ 110,346
Nov 15, 4 PM $ 0.255
-0.46%
$ 7.72 million $ 82,909
Nov 15, 3 PM $ 0.256
+0.09%
$ 7.68 million $ 83,498
Nov 15, 2 PM $ 0.257
-0.36%
$ 7.71 million $ 82,844
Nov 15, 1 PM $ 0.257
+0.91%
$ 7.72 million $ 85,623
Nov 15, 12 PM $ 0.258
+1.39%
$ 7.75 million $ 90,647
Nov 15, 11 AM $ 0.255
-0.28%
$ 7.64 million $ 114,358
Nov 15, 10 AM $ 0.255
+0.75%
$ 7.66 million $ 114,847
Nov 15, 9 AM $ 0.257
-0.83%
$ 7.7 million $ 100,885
Nov 15, 8 AM $ 0.259
-0.27%
$ 7.77 million $ 98,105
Nov 15, 7 AM $ 0.259
+0.00%
$ 7.78 million $ 98,957
Nov 15, 6 AM $ 0.259
-1.32%
$ 7.78 million $ 99,695