Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.103
-0.42%
$3.09 million $95,078
May 11, 7 AM $0.104
+0.00%
$3.11 million $91,928
May 11, 6 AM $0.104
-0.22%
$3.11 million $92,249
May 11, 5 AM $0.104
+0.43%
$3.11 million $90,884
May 11, 4 AM $0.103
+0.21%
$3.1 million $92,983
May 11, 3 AM $0.103
-0.43%
$3.09 million $92,511
May 11, 2 AM $0.104
+0.00%
$3.11 million $87,864
May 11, 1 AM $0.104
-0.17%
$3.11 million $88,781
May 11, 12 AM $0.104
-0.09%
$3.11 million $90,791
May 10, 11 PM $0.104
-0.11%
$3.12 million $87,975
May 10, 10 PM $0.104
+0.05%
$3.12 million $101,271
May 10, 9 PM $0.104
-0.43%
$3.12 million $101,303
May 10, 8 PM $0.104
+0.75%
$3.13 million $102,265
May 10, 7 PM $0.104
-0.31%
$3.12 million $97,682
May 10, 6 PM $0.104
+0.52%
$3.13 million $103,382
May 10, 5 PM $0.104
-0.05%
$3.11 million $97,425
May 10, 4 PM $0.104
+0.21%
$3.11 million $78,859
May 10, 3 PM $0.104
+0.15%
$3.11 million $77,432
May 10, 2 PM $0.104
+0.17%
$3.11 million $66,279
May 10, 1 PM $0.103
+0.00%
$3.1 million $64,840
May 10, 12 PM $0.103
-0.64%
$3.1 million $64,022
May 10, 11 AM $0.104
-0.21%
$3.12 million $66,256
May 10, 10 AM $0.104
-0.14%
$3.12 million $65,612
May 10, 9 AM $0.104
-0.03%
$3.12 million $64,556
May 10, 8 AM $0.104
-0.40%
$3.12 million $51,301
May 10, 7 AM $0.104
+0.41%
$3.13 million $54,780
May 10, 6 AM $0.104
-0.40%
$3.12 million $56,155
May 10, 5 AM $0.104
+0.41%
$3.13 million $58,755
May 10, 4 AM $0.104
+0.00%
$3.12 million $57,952
May 10, 3 AM $0.104
+0.00%
$3.12 million $57,584
May 10, 2 AM $0.104
-0.61%
$3.12 million $55,719
May 10, 1 AM $0.105
+0.00%
$3.14 million $55,133
May 10, 12 AM $0.105
+0.00%
$3.14 million $55,376
May 9, 11 PM $0.105
+0.58%
$3.14 million $55,366
May 9, 10 PM $0.104
+0.00%
$3.12 million $44,438
May 9, 9 PM $0.104
-0.20%
$3.12 million $45,112
May 9, 8 PM $0.104
+0.38%
$3.13 million $46,174
May 9, 7 PM $0.104
+0.03%
$3.12 million $41,069
May 9, 6 PM $0.104
+0.21%
$3.12 million $46,626
May 9, 5 PM $0.104
-0.61%
$3.11 million $47,824
May 9, 4 PM $0.104
+0.02%
$3.13 million $48,337
May 9, 3 PM $0.104
+0.01%
$3.13 million $56,007
May 9, 2 PM $0.104
+0.00%
$3.13 million $58,242
May 9, 1 PM $0.104
+0.21%
$3.13 million $57,724
May 9, 12 PM $0.104
+0.20%
$3.12 million $60,948
May 9, 11 AM $0.104
-0.20%
$3.11 million $57,414
May 9, 10 AM $0.104
+0.00%
$3.12 million $59,371
May 9, 9 AM $0.104
-0.21%
$3.12 million $60,283
May 9, 8 AM $0.104
+0.41%
$3.13 million $58,500
May 9, 7 AM $0.104
-0.41%
$3.11 million $58,423