Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.104
+0.00%
$3.12 million $57,952
May 10, 3 AM $0.104
+0.00%
$3.12 million $57,584
May 10, 2 AM $0.104
-0.61%
$3.12 million $55,719
May 10, 1 AM $0.105
+0.00%
$3.14 million $55,133
May 10, 12 AM $0.105
+0.00%
$3.14 million $55,376
May 9, 11 PM $0.105
+0.58%
$3.14 million $55,366
May 9, 10 PM $0.104
+0.00%
$3.12 million $44,438
May 9, 9 PM $0.104
-0.20%
$3.12 million $45,112
May 9, 8 PM $0.104
+0.38%
$3.13 million $46,174
May 9, 7 PM $0.104
+0.03%
$3.12 million $41,069
May 9, 6 PM $0.104
+0.21%
$3.12 million $46,626
May 9, 5 PM $0.104
-0.61%
$3.11 million $47,824
May 9, 4 PM $0.104
+0.02%
$3.13 million $48,337
May 9, 3 PM $0.104
+0.01%
$3.13 million $56,007
May 9, 2 PM $0.104
+0.00%
$3.13 million $58,242
May 9, 1 PM $0.104
+0.21%
$3.13 million $57,724
May 9, 12 PM $0.104
+0.20%
$3.12 million $60,948
May 9, 11 AM $0.104
-0.20%
$3.11 million $57,414
May 9, 10 AM $0.104
+0.00%
$3.12 million $59,371
May 9, 9 AM $0.104
-0.21%
$3.12 million $60,283
May 9, 8 AM $0.104
+0.41%
$3.13 million $58,500
May 9, 7 AM $0.104
-0.41%
$3.11 million $58,423
May 9, 6 AM $0.104
+0.41%
$3.13 million $58,106
May 9, 5 AM $0.104
+1.02%
$3.11 million $57,343
May 9, 4 AM $0.103
-0.81%
$3.08 million $52,188
May 9, 3 AM $0.104
+0.61%
$3.11 million $53,962
May 9, 2 AM $0.103
-0.19%
$3.09 million $52,140
May 9, 1 AM $0.103
-0.61%
$3.1 million $54,452
May 9, 12 AM $0.104
+0.00%
$3.11 million $55,539
May 8, 11 PM $0.104
-0.20%
$3.11 million $55,694
May 8, 10 PM $0.104
+0.58%
$3.12 million $57,582
May 8, 9 PM $0.103
-0.19%
$3.1 million $54,741
May 8, 8 PM $0.104
+0.19%
$3.11 million $52,879
May 8, 7 PM $0.103
+0.01%
$3.1 million $52,446
May 8, 6 PM $0.104
-0.22%
$3.11 million $44,231
May 8, 5 PM $0.104
+0.68%
$3.12 million $42,116
May 8, 4 PM $0.103
-0.64%
$3.09 million $40,737
May 8, 3 PM $0.104
+0.64%
$3.11 million $34,915
May 8, 2 PM $0.103
+0.00%
$3.1 million $32,176
May 8, 1 PM $0.103
-0.21%
$3.1 million $30,650
May 8, 12 PM $0.104
+0.00%
$3.11 million $28,992
May 8, 11 AM $0.104
+0.21%
$3.11 million $29,042
May 8, 10 AM $0.103
-1.06%
$3.09 million $27,504
May 8, 9 AM $0.104
+0.21%
$3.13 million $24,073
May 8, 8 AM $0.103
-1.69%
$3.1 million $24,221
May 8, 7 AM $0.105
+0.39%
$3.15 million $21,938
May 8, 6 AM $0.105
+0.67%
$3.14 million $22,166
May 8, 5 AM $0.104
+0.20%
$3.12 million $20,980
May 8, 4 AM $0.104
-0.06%
$3.12 million $24,494
May 8, 3 AM $0.104
-0.21%
$3.12 million $27,275