Italian National Football Team Fan Token Historical Data

ITA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.259
-1.32%
$ 7.78 million $ 99,695
Nov 15, 5 AM $ 0.262
-0.09%
$ 7.87 million $ 89,908
Nov 15, 4 AM $ 0.263
+1.08%
$ 7.88 million $ 91,496
Nov 15, 3 AM $ 0.26
+0.00%
$ 7.79 million $ 91,424
Nov 15, 2 AM $ 0.257
-0.80%
$ 7.7 million $ 91,355
Nov 15, 1 AM $ 0.259
-0.43%
$ 7.76 million $ 91,699
Nov 15, 12 AM $ 0.26
+0.64%
$ 7.79 million $ 93,698
Nov 14, 11 PM $ 0.258
-0.02%
$ 7.75 million $ 92,235
Nov 14, 10 PM $ 0.258
+0.77%
$ 7.75 million $ 89,785
Nov 14, 9 PM $ 0.256
-1.22%
$ 7.69 million $ 88,661
Nov 14, 8 PM $ 0.264
+0.89%
$ 7.92 million $ 78,377
Nov 14, 7 PM $ 0.262
-2.05%
$ 7.85 million $ 93,517
Nov 14, 6 PM $ 0.267
+0.26%
$ 8.01 million $ 101,772
Nov 14, 5 PM $ 0.266
+0.88%
$ 7.99 million $ 111,084
Nov 14, 4 PM $ 0.264
+0.07%
$ 7.92 million $ 117,897
Nov 14, 3 PM $ 0.264
+0.10%
$ 7.92 million $ 119,942
Nov 14, 2 PM $ 0.267
+3.60%
$ 8.01 million $ 126,966
Nov 14, 1 PM $ 0.259
-1.41%
$ 7.77 million $ 115,850
Nov 14, 12 PM $ 0.261
-2.10%
$ 7.83 million $ 125,177
Nov 14, 11 AM $ 0.267
-0.13%
$ 8 million $ 100,067
Nov 14, 10 AM $ 0.271
-0.58%
$ 8.12 million $ 103,579
Nov 14, 9 AM $ 0.273
+1.10%
$ 8.2 million $ 124,390
Nov 14, 8 AM $ 0.271
+0.01%
$ 8.12 million $ 173,570
Nov 14, 7 AM $ 0.275
+2.50%
$ 8.26 million $ 170,752
Nov 14, 6 AM $ 0.267
-0.78%
$ 8 million $ 169,376
Nov 14, 5 AM $ 0.269
+1.03%
$ 8.06 million $ 169,922
Nov 14, 4 AM $ 0.266
-0.47%
$ 7.97 million $ 166,354
Nov 14, 3 AM $ 0.267
+0.33%
$ 8.01 million $ 164,242
Nov 14, 2 AM $ 0.266
-1.04%
$ 7.97 million $ 163,909
Nov 14, 1 AM $ 0.271
+0.95%
$ 8.12 million $ 163,978
Nov 14, 12 AM $ 0.269
-0.54%
$ 8.08 million $ 162,060
Nov 13, 11 PM $ 0.271
+0.11%
$ 8.13 million $ 163,441
Nov 13, 10 PM $ 0.271
+1.75%
$ 8.13 million $ 163,366
Nov 13, 9 PM $ 0.267
+1.04%
$ 8.01 million $ 157,451
Nov 13, 8 PM $ 0.264
-0.61%
$ 7.92 million $ 148,057
Nov 13, 7 PM $ 0.266
+2.22%
$ 7.97 million $ 133,357
Nov 13, 6 PM $ 0.262
-2.62%
$ 7.85 million $ 124,608
Nov 13, 5 PM $ 0.267
-0.61%
$ 8.02 million $ 119,566
Nov 13, 4 PM $ 0.272
-1.55%
$ 8.15 million $ 108,971
Nov 13, 3 PM $ 0.275
+0.83%
$ 8.26 million $ 113,813
Nov 13, 2 PM $ 0.273
-0.20%
$ 8.2 million $ 106,900
Nov 13, 1 PM $ 0.274
-0.18%
$ 8.21 million $ 108,403
Nov 13, 12 PM $ 0.274
+1.18%
$ 8.23 million $ 99,518
Nov 13, 11 AM $ 0.273
+0.02%
$ 8.19 million $ 97,786
Nov 13, 10 AM $ 0.275
-0.80%
$ 8.24 million $ 95,553
Nov 13, 9 AM $ 0.276
-0.75%
$ 8.29 million $ 79,983
Nov 13, 8 AM $ 0.279
+0.12%
$ 8.37 million $ 32,285
Nov 13, 7 AM $ 0.279
-1.45%
$ 8.36 million $ 37,342
Nov 13, 6 AM $ 0.283
-0.22%
$ 8.48 million $ 50,994
Nov 13, 5 AM $ 0.283
+0.23%
$ 8.5 million $ 60,412