Italian National Football Team Fan Token Historical Data

ITA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.283
+0.23%
$ 8.5 million $ 60,412
Nov 13, 4 AM $ 0.283
-1.25%
$ 8.48 million $ 61,692
Nov 13, 3 AM $ 0.286
+1.20%
$ 8.59 million $ 65,465
Nov 13, 2 AM $ 0.283
-0.18%
$ 8.48 million $ 64,499
Nov 13, 1 AM $ 0.283
-0.02%
$ 8.5 million $ 64,492
Nov 13, 12 AM $ 0.283
+0.02%
$ 8.5 million $ 64,523
Nov 12, 11 PM $ 0.283
-0.05%
$ 8.5 million $ 65,118
Nov 12, 10 PM $ 0.283
+1.64%
$ 8.5 million $ 65,075
Nov 12, 9 PM $ 0.283
+2.18%
$ 8.5 million $ 69,808
Nov 12, 8 PM $ 0.277
-1.43%
$ 8.32 million $ 69,563
Nov 12, 7 PM $ 0.281
+1.28%
$ 8.44 million $ 71,249
Nov 12, 6 PM $ 0.278
-1.55%
$ 8.33 million $ 70,005
Nov 12, 5 PM $ 0.282
+1.17%
$ 8.47 million $ 71,916
Nov 12, 4 PM $ 0.277
-1.30%
$ 8.31 million $ 71,759
Nov 12, 3 PM $ 0.281
-0.69%
$ 8.42 million $ 74,085
Nov 12, 2 PM $ 0.285
-0.49%
$ 8.54 million $ 77,591
Nov 12, 1 PM $ 0.286
+0.66%
$ 8.59 million $ 84,301
Nov 12, 12 PM $ 0.284
-0.80%
$ 8.53 million $ 81,974
Nov 12, 11 AM $ 0.287
+2.54%
$ 8.6 million $ 83,903
Nov 12, 10 AM $ 0.28
-2.04%
$ 8.39 million $ 79,038
Nov 12, 9 AM $ 0.285
+1.69%
$ 8.56 million $ 86,561
Nov 12, 8 AM $ 0.284
+0.89%
$ 8.51 million $ 85,459
Nov 12, 7 AM $ 0.281
-1.86%
$ 8.43 million $ 79,919
Nov 12, 6 AM $ 0.289
+1.75%
$ 8.66 million $ 76,688
Nov 12, 5 AM $ 0.284
+1.45%
$ 8.51 million $ 67,888
Nov 12, 4 AM $ 0.281
-1.15%
$ 8.42 million $ 66,760
Nov 12, 3 AM $ 0.284
-0.01%
$ 8.52 million $ 65,572
Nov 12, 2 AM $ 0.284
-0.01%
$ 8.52 million $ 66,476
Nov 12, 1 AM $ 0.284
+0.99%
$ 8.52 million $ 71,921
Nov 12, 12 AM $ 0.284
+1.09%
$ 8.51 million $ 71,422
Nov 11, 11 PM $ 0.28
-0.15%
$ 8.41 million $ 72,075
Nov 11, 10 PM $ 0.281
-0.47%
$ 8.43 million $ 72,618
Nov 11, 9 PM $ 0.283
+0.17%
$ 8.49 million $ 79,411
Nov 11, 8 PM $ 0.283
-2.55%
$ 8.48 million $ 130,852
Nov 11, 7 PM $ 0.289
+1.38%
$ 8.66 million $ 147,240
Nov 11, 6 PM $ 0.285
+0.34%
$ 8.55 million $ 146,670
Nov 11, 5 PM $ 0.284
+0.00%
$ 8.52 million $ 147,419
Nov 11, 4 PM $ 0.284
-2.48%
$ 8.52 million $ 148,019
Nov 11, 3 PM $ 0.291
+1.50%
$ 8.73 million $ 145,919
Nov 11, 2 PM $ 0.287
-2.27%
$ 8.6 million $ 142,505
Nov 11, 1 PM $ 0.294
+1.71%
$ 8.81 million $ 141,336
Nov 11, 12 PM $ 0.289
-0.90%
$ 8.66 million $ 150,257
Nov 11, 11 AM $ 0.291
-0.91%
$ 8.74 million $ 162,745
Nov 11, 10 AM $ 0.292
+2.27%
$ 8.77 million $ 195,727
Nov 11, 9 AM $ 0.286
+0.57%
$ 8.57 million $ 184,584
Nov 11, 8 AM $ 0.284
-1.92%
$ 8.52 million $ 194,692
Nov 11, 7 AM $ 0.29
+0.78%
$ 8.69 million $ 196,327
Nov 11, 6 AM $ 0.287
-1.35%
$ 8.62 million $ 186,392
Nov 11, 5 AM $ 0.291
+1.68%
$ 8.74 million $ 189,893
Nov 11, 4 AM $ 0.286
+0.68%
$ 8.59 million $ 186,011