Italian National Football Team Fan Token Historical Data

ITA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.286
+0.68%
$ 8.59 million $ 186,011
Nov 11, 3 AM $ 0.289
-2.12%
$ 8.68 million $ 184,172
Nov 11, 2 AM $ 0.296
+4.05%
$ 8.87 million $ 190,274
Nov 11, 1 AM $ 0.284
+0.00%
$ 8.52 million $ 177,399
Nov 11, 12 AM $ 0.284
+0.57%
$ 8.52 million $ 183,740
Nov 10, 11 PM $ 0.282
-0.99%
$ 8.47 million $ 182,242
Nov 10, 10 PM $ 0.283
+0.19%
$ 8.5 million $ 183,788
Nov 10, 9 PM $ 0.28
-4.74%
$ 8.39 million $ 173,449
Nov 10, 8 PM $ 0.289
+0.12%
$ 8.67 million $ 128,019
Nov 10, 7 PM $ 0.287
-0.64%
$ 8.62 million $ 117,039
Nov 10, 6 PM $ 0.289
+0.97%
$ 8.68 million $ 136,531
Nov 10, 5 PM $ 0.286
+0.64%
$ 8.66 million $ 140,371
Nov 10, 4 PM $ 0.287
-1.47%
$ 8.61 million $ 182,612
Nov 10, 3 PM $ 0.291
+2.32%
$ 8.74 million $ 283,203
Nov 10, 2 PM $ 0.285
-3.13%
$ 8.54 million $ 283,684
Nov 10, 1 PM $ 0.294
-0.73%
$ 8.82 million $ 291,560
Nov 10, 12 PM $ 0.293
+0.77%
$ 8.79 million $ 283,078
Nov 10, 11 AM $ 0.291
-0.35%
$ 8.72 million $ 271,952
Nov 10, 10 AM $ 0.291
-1.97%
$ 8.74 million $ 242,679
Nov 10, 9 AM $ 0.297
+2.43%
$ 8.91 million $ 258,944
Nov 10, 8 AM $ 0.29
+1.56%
$ 8.7 million $ 342,755
Nov 10, 7 AM $ 0.286
-2.34%
$ 8.57 million $ 484,134
Nov 10, 6 AM $ 0.292
+1.59%
$ 8.77 million $ 495,179
Nov 10, 5 AM $ 0.285
-0.01%
$ 8.56 million $ 484,069
Nov 10, 4 AM $ 0.285
-1.76%
$ 8.56 million $ 502,018
Nov 10, 3 AM $ 0.29
+2.24%
$ 8.71 million $ 514,213
Nov 10, 2 AM $ 0.284
+0.00%
$ 8.52 million $ 504,978
Nov 10, 1 AM $ 0.284
-2.67%
$ 8.52 million $ 505,614
Nov 10, 12 AM $ 0.292
+0.01%
$ 8.75 million $ 523,820
Nov 9, 11 PM $ 0.288
-0.05%
$ 8.64 million $ 525,129
Nov 9, 10 PM $ 0.291
+2.53%
$ 8.74 million $ 523,211
Nov 9, 9 PM $ 0.287
+0.19%
$ 8.61 million $ 513,963
Nov 9, 8 PM $ 0.286
-1.73%
$ 8.59 million $ 539,543
Nov 9, 7 PM $ 0.291
+1.30%
$ 8.74 million $ 640,681
Nov 9, 6 PM $ 0.288
-2.44%
$ 8.64 million $ 622,935
Nov 9, 5 PM $ 0.292
-0.79%
$ 8.76 million $ 627,587
Nov 9, 4 PM $ 0.287
+0.43%
$ 8.61 million $ 555,612
Nov 9, 3 PM $ 0.281
+0.25%
$ 8.43 million $ 475,585
Nov 9, 2 PM $ 0.28
+1.09%
$ 8.41 million $ 482,346
Nov 9, 1 PM $ 0.277
+0.87%
$ 8.32 million $ 499,167
Nov 9, 12 PM $ 0.275
-1.52%
$ 8.25 million $ 492,421
Nov 9, 11 AM $ 0.275
-1.93%
$ 8.24 million $ 499,611
Nov 9, 10 AM $ 0.28
+0.43%
$ 8.4 million $ 500,243
Nov 9, 9 AM $ 0.279
-6.29%
$ 8.36 million $ 482,894
Nov 9, 8 AM $ 0.297
+10.68%
$ 8.91 million $ 411,426
Nov 9, 7 AM $ 0.268
+0.01%
$ 8.05 million $ 238,860
Nov 9, 6 AM $ 0.268
-0.18%
$ 8.05 million $ 238,966
Nov 9, 5 AM $ 0.269
-1.11%
$ 8.07 million $ 240,458
Nov 9, 4 AM $ 0.268
-1.49%
$ 8.05 million $ 222,759
Nov 9, 3 AM $ 0.272
+0.36%
$ 8.17 million $ 219,836