Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.111
+0.51%
$3.32 million $38,703
May 3, 11 PM $0.11
+0.07%
$3.3 million $38,690
May 3, 10 PM $0.11
+1.11%
$3.3 million $38,369
May 3, 9 PM $0.109
-0.60%
$3.26 million $38,984
May 3, 8 PM $0.109
+1.29%
$3.28 million $38,999
May 3, 7 PM $0.108
-0.91%
$3.24 million $36,291
May 3, 6 PM $0.109
+0.79%
$3.27 million $41,681
May 3, 5 PM $0.108
-0.59%
$3.24 million $42,816
May 3, 4 PM $0.109
+0.58%
$3.26 million $48,692
May 3, 3 PM $0.108
+0.22%
$3.24 million $51,520
May 3, 2 PM $0.108
-0.98%
$3.24 million $56,509
May 3, 1 PM $0.109
+0.66%
$3.27 million $52,457
May 3, 12 PM $0.108
-0.50%
$3.25 million $56,490
May 3, 11 AM $0.109
-0.63%
$3.26 million $54,505
May 3, 10 AM $0.109
+0.21%
$3.28 million $68,273
May 3, 9 AM $0.109
+0.36%
$3.28 million $70,445
May 3, 8 AM $0.109
+0.45%
$3.26 million $74,204
May 3, 7 AM $0.108
+0.04%
$3.24 million $73,286
May 3, 6 AM $0.108
-0.07%
$3.24 million $72,611
May 3, 5 AM $0.108
+0.15%
$3.24 million $74,253
May 3, 4 AM $0.108
+0.18%
$3.24 million $74,347
May 3, 3 AM $0.108
-0.21%
$3.23 million $73,923
May 3, 2 AM $0.108
-0.95%
$3.24 million $73,235
May 3, 1 AM $0.109
+0.28%
$3.27 million $73,076
May 3, 12 AM $0.109
-1.04%
$3.26 million $72,328
May 2, 11 PM $0.11
-0.16%
$3.3 million $72,292
May 2, 10 PM $0.11
+1.47%
$3.3 million $72,467
May 2, 9 PM $0.108
+0.50%
$3.25 million $71,625
May 2, 8 PM $0.108
+0.31%
$3.24 million $71,339
May 2, 7 PM $0.108
-1.32%
$3.23 million $69,577
May 2, 6 PM $0.109
+0.30%
$3.27 million $64,049
May 2, 5 PM $0.109
+0.69%
$3.26 million $63,943
May 2, 4 PM $0.108
-0.32%
$3.24 million $58,337
May 2, 3 PM $0.108
+0.07%
$3.25 million $55,553
May 2, 2 PM $0.108
+0.01%
$3.25 million $54,430
May 2, 1 PM $0.108
-0.38%
$3.25 million $56,090
May 2, 12 PM $0.109
+1.02%
$3.26 million $56,432
May 2, 11 AM $0.108
-0.41%
$3.23 million $54,318
May 2, 10 AM $0.108
-0.47%
$3.24 million $40,883
May 2, 9 AM $0.108
+0.30%
$3.25 million $49,345
May 2, 8 AM $0.108
-0.50%
$3.24 million $45,039
May 2, 7 AM $0.109
-0.08%
$3.26 million $44,151
May 2, 6 AM $0.109
-0.72%
$3.26 million $63,519
May 2, 5 AM $0.11
+0.28%
$3.29 million $62,291
May 2, 4 AM $0.109
-0.52%
$3.28 million $62,164
May 2, 3 AM $0.11
-0.69%
$3.29 million $62,213
May 2, 2 AM $0.111
-0.67%
$3.32 million $62,238
May 2, 1 AM $0.111
+0.66%
$3.34 million $63,935
May 2, 12 AM $0.111
+0.13%
$3.32 million $64,022
May 1, 11 PM $0.11
-0.35%
$3.31 million $64,086