Italian National Football Team Fan Token Historical Data

ITA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.268
-1.49%
$ 8.05 million $ 222,759
Nov 9, 3 AM $ 0.272
+0.36%
$ 8.17 million $ 219,836
Nov 9, 2 AM $ 0.268
-2.65%
$ 8.04 million $ 217,152
Nov 9, 1 AM $ 0.275
+1.48%
$ 8.26 million $ 220,951
Nov 9, 12 AM $ 0.271
+1.31%
$ 8.14 million $ 208,163
Nov 8, 11 PM $ 0.266
-0.60%
$ 7.98 million $ 203,543
Nov 8, 10 PM $ 0.268
+0.64%
$ 8.03 million $ 199,699
Nov 8, 9 PM $ 0.266
-2.44%
$ 7.98 million $ 200,771
Nov 8, 8 PM $ 0.273
+4.94%
$ 8.19 million $ 185,633
Nov 8, 7 PM $ 0.26
+0.54%
$ 7.81 million $ 91,455
Nov 8, 6 PM $ 0.259
+2.03%
$ 7.77 million $ 81,927
Nov 8, 5 PM $ 0.254
+0.28%
$ 7.62 million $ 77,682
Nov 8, 4 PM $ 0.253
+1.66%
$ 7.6 million $ 83,731
Nov 8, 3 PM $ 0.249
-4.32%
$ 7.47 million $ 124,437
Nov 8, 2 PM $ 0.26
+1.82%
$ 7.81 million $ 118,085
Nov 8, 1 PM $ 0.258
+0.90%
$ 7.75 million $ 95,280
Nov 8, 12 PM $ 0.256
-0.99%
$ 7.68 million $ 96,262
Nov 8, 11 AM $ 0.258
+1.08%
$ 7.75 million $ 104,099
Nov 8, 10 AM $ 0.256
+0.28%
$ 7.67 million $ 120,312
Nov 8, 9 AM $ 0.255
-0.19%
$ 7.65 million $ 133,732
Nov 8, 8 AM $ 0.255
+0.45%
$ 7.66 million $ 132,845
Nov 8, 7 AM $ 0.254
+0.00%
$ 7.63 million $ 128,726
Nov 8, 6 AM $ 0.254
+0.28%
$ 7.63 million $ 129,260
Nov 8, 5 AM $ 0.254
+0.00%
$ 7.62 million $ 131,728
Nov 8, 4 AM $ 0.254
+0.00%
$ 7.62 million $ 130,742
Nov 8, 3 AM $ 0.254
-1.97%
$ 7.62 million $ 133,520
Nov 8, 2 AM $ 0.259
+1.18%
$ 7.77 million $ 138,381
Nov 8, 1 AM $ 0.256
+1.01%
$ 7.69 million $ 135,510
Nov 8, 12 AM $ 0.254
+0.01%
$ 7.63 million $ 133,531
Nov 7, 11 PM $ 0.254
+0.18%
$ 7.63 million $ 133,348
Nov 7, 10 PM $ 0.258
-0.97%
$ 7.73 million $ 132,983
Nov 7, 9 PM $ 0.255
+0.29%
$ 7.65 million $ 134,675
Nov 7, 8 PM $ 0.253
+0.28%
$ 7.6 million $ 129,740
Nov 7, 7 PM $ 0.253
-0.18%
$ 7.58 million $ 129,159
Nov 7, 6 PM $ 0.253
+0.95%
$ 7.59 million $ 129,317
Nov 7, 5 PM $ 0.251
-0.81%
$ 7.52 million $ 129,042
Nov 7, 4 PM $ 0.247
-1.26%
$ 7.4 million $ 123,148
Nov 7, 3 PM $ 0.25
+0.12%
$ 7.5 million $ 84,664
Nov 7, 2 PM $ 0.25
-0.01%
$ 7.49 million $ 84,236
Nov 7, 1 PM $ 0.25
+0.82%
$ 7.49 million $ 96,886
Nov 7, 12 PM $ 0.248
-2.03%
$ 7.43 million $ 99,975
Nov 7, 11 AM $ 0.253
-1.88%
$ 7.58 million $ 101,902
Nov 7, 10 AM $ 0.254
+4.26%
$ 7.62 million $ 89,883
Nov 7, 9 AM $ 0.241
-0.85%
$ 7.22 million $ 73,530
Nov 7, 8 AM $ 0.24
+0.09%
$ 7.21 million $ 75,070
Nov 7, 7 AM $ 0.24
+0.00%
$ 7.2 million $ 74,957
Nov 7, 6 AM $ 0.24
-0.10%
$ 7.2 million $ 75,330
Nov 7, 5 AM $ 0.238
+0.02%
$ 7.13 million $ 70,908
Nov 7, 4 AM $ 0.24
+0.01%
$ 7.21 million $ 71,252
Nov 7, 3 AM $ 0.244
+1.41%
$ 7.31 million $ 69,540