Italian National Football Team Fan Token Historical Data

ITA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.244
+1.41%
$ 7.31 million $ 69,540
Nov 7, 2 AM $ 0.24
+0.64%
$ 7.21 million $ 67,560
Nov 7, 1 AM $ 0.239
+0.71%
$ 7.16 million $ 70,173
Nov 7, 12 AM $ 0.237
+0.82%
$ 7.11 million $ 69,737
Nov 6, 11 PM $ 0.235
-1.24%
$ 7.05 million $ 69,200
Nov 6, 10 PM $ 0.238
+0.77%
$ 7.14 million $ 70,203
Nov 6, 9 PM $ 0.235
+1.20%
$ 7.05 million $ 67,787
Nov 6, 8 PM $ 0.236
+0.57%
$ 7.09 million $ 69,315
Nov 6, 7 PM $ 0.235
+0.10%
$ 7.04 million $ 72,887
Nov 6, 6 PM $ 0.234
-1.17%
$ 7.03 million $ 74,018
Nov 6, 5 PM $ 0.237
+0.11%
$ 7.12 million $ 73,729
Nov 6, 4 PM $ 0.237
+1.78%
$ 7.11 million $ 71,495
Nov 6, 3 PM $ 0.233
-2.41%
$ 6.98 million $ 68,010
Nov 6, 2 PM $ 0.239
-2.90%
$ 7.16 million $ 66,320
Nov 6, 1 PM $ 0.246
+3.44%
$ 7.37 million $ 62,059
Nov 6, 12 PM $ 0.237
-1.04%
$ 7.12 million $ 54,480
Nov 6, 11 AM $ 0.242
+1.24%
$ 7.27 million $ 51,985
Nov 6, 10 AM $ 0.239
+1.53%
$ 7.18 million $ 50,469
Nov 6, 9 AM $ 0.236
-1.53%
$ 7.07 million $ 48,440
Nov 6, 8 AM $ 0.239
+0.27%
$ 7.18 million $ 52,780
Nov 6, 7 AM $ 0.239
+3.13%
$ 7.16 million $ 57,374
Nov 6, 6 AM $ 0.235
+1.22%
$ 7.04 million $ 55,997
Nov 6, 5 AM $ 0.232
-2.96%
$ 6.95 million $ 55,445
Nov 6, 4 AM $ 0.239
+0.00%
$ 7.16 million $ 57,380
Nov 6, 3 AM $ 0.239
+0.04%
$ 7.16 million $ 57,381
Nov 6, 2 AM $ 0.239
+3.32%
$ 7.16 million $ 57,972
Nov 6, 1 AM $ 0.231
-0.02%
$ 6.93 million $ 53,194
Nov 6, 12 AM $ 0.231
+0.01%
$ 6.93 million $ 53,107
Nov 5, 11 PM $ 0.231
-1.57%
$ 6.93 million $ 55,027
Nov 5, 10 PM $ 0.235
+1.62%
$ 7.04 million $ 55,711
Nov 5, 9 PM $ 0.234
+0.49%
$ 7.02 million $ 58,512
Nov 5, 8 PM $ 0.233
-0.78%
$ 6.98 million $ 59,735
Nov 5, 7 PM $ 0.236
+3.01%
$ 7.07 million $ 62,368
Nov 5, 6 PM $ 0.229
-1.47%
$ 6.87 million $ 60,150
Nov 5, 5 PM $ 0.232
-0.16%
$ 6.97 million $ 61,054
Nov 5, 4 PM $ 0.226
-1.85%
$ 6.77 million $ 68,785
Nov 5, 3 PM $ 0.23
-0.11%
$ 6.9 million $ 65,672
Nov 5, 2 PM $ 0.23
+2.63%
$ 6.91 million $ 68,260
Nov 5, 1 PM $ 0.224
+0.24%
$ 6.73 million $ 66,673
Nov 5, 12 PM $ 0.224
+1.30%
$ 6.72 million $ 76,088
Nov 5, 11 AM $ 0.221
-0.15%
$ 6.63 million $ 74,878
Nov 5, 10 AM $ 0.221
-0.94%
$ 6.64 million $ 85,508
Nov 5, 9 AM $ 0.223
-0.21%
$ 6.7 million $ 85,951
Nov 5, 8 AM $ 0.224
+0.02%
$ 6.72 million $ 82,135
Nov 5, 7 AM $ 0.224
-0.33%
$ 6.72 million $ 77,391
Nov 5, 6 AM $ 0.225
-0.36%
$ 6.74 million $ 81,105
Nov 5, 5 AM $ 0.225
-0.61%
$ 6.76 million $ 83,719
Nov 5, 4 AM $ 0.227
+0.00%
$ 6.8 million $ 88,021
Nov 5, 3 AM $ 0.227
+0.25%
$ 6.8 million $ 88,641
Nov 5, 2 AM $ 0.222
+1.00%
$ 6.66 million $ 86,314