Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.11
-0.35%
$3.31 million $64,086
May 1, 10 PM $0.111
+1.67%
$3.33 million $64,161
May 1, 9 PM $0.109
+0.45%
$3.27 million $46,426
May 1, 8 PM $0.109
+0.14%
$3.26 million $47,490
May 1, 7 PM $0.108
+0.00%
$3.25 million $46,971
May 1, 6 PM $0.108
-0.18%
$3.25 million $47,875
May 1, 5 PM $0.109
-0.08%
$3.26 million $48,656
May 1, 4 PM $0.109
-0.42%
$3.26 million $50,031
May 1, 3 PM $0.109
-0.01%
$3.27 million $51,280
May 1, 2 PM $0.109
-1.84%
$3.27 million $50,664
May 1, 1 PM $0.111
+2.76%
$3.34 million $68,100
May 1, 12 PM $0.108
-0.46%
$3.25 million $47,636
May 1, 11 AM $0.109
+0.85%
$3.26 million $48,595
May 1, 10 AM $0.108
-0.61%
$3.25 million $44,967
May 1, 9 AM $0.109
+0.00%
$3.27 million $34,858
May 1, 8 AM $0.109
-0.20%
$3.27 million $35,481
May 1, 7 AM $0.109
+0.62%
$3.27 million $42,886
May 1, 6 AM $0.108
+0.37%
$3.25 million $23,274
May 1, 5 AM $0.108
-0.03%
$3.24 million $24,704
May 1, 4 AM $0.108
-0.03%
$3.24 million $25,779
May 1, 3 AM $0.108
+0.00%
$3.24 million $27,187
May 1, 2 AM $0.108
-0.17%
$3.24 million $27,127
May 1, 1 AM $0.108
+0.04%
$3.25 million $25,709
May 1, 12 AM $0.108
-2.27%
$3.25 million $28,106
Apr 30, 11 PM $0.111
+0.11%
$3.32 million $47,591
Apr 30, 10 PM $0.111
+2.43%
$3.32 million $47,780
Apr 30, 9 PM $0.108
+0.44%
$3.24 million $27,054
Apr 30, 8 PM $0.108
+0.19%
$3.23 million $31,582
Apr 30, 7 PM $0.107
-2.16%
$3.22 million $30,901
Apr 30, 6 PM $0.11
+0.51%
$3.29 million $54,967
Apr 30, 5 PM $0.109
-0.69%
$3.28 million $68,182
Apr 30, 4 PM $0.11
+1.26%
$3.3 million $67,650
Apr 30, 3 PM $0.109
-0.94%
$3.26 million $50,304
Apr 30, 2 PM $0.11
+0.38%
$3.29 million $71,093
Apr 30, 1 PM $0.109
-0.45%
$3.28 million $73,053
Apr 30, 12 PM $0.11
-0.20%
$3.29 million $73,092
Apr 30, 11 AM $0.11
+1.97%
$3.3 million $71,693
Apr 30, 10 AM $0.108
-1.44%
$3.24 million $55,047
Apr 30, 9 AM $0.109
+0.91%
$3.28 million $77,393
Apr 30, 8 AM $0.108
-0.48%
$3.25 million $84,284
Apr 30, 7 AM $0.109
+1.22%
$3.27 million $76,562
Apr 30, 6 AM $0.108
-0.79%
$3.23 million $59,031
Apr 30, 5 AM $0.109
+0.09%
$3.26 million $61,381
Apr 30, 4 AM $0.108
+0.28%
$3.25 million $81,616
Apr 30, 3 AM $0.108
-0.05%
$3.24 million $80,090
Apr 30, 2 AM $0.108
-0.09%
$3.24 million $80,193
Apr 30, 1 AM $0.108
-0.19%
$3.25 million $81,391
Apr 30, 12 AM $0.108
+0.15%
$3.25 million $81,253
Apr 29, 11 PM $0.108
+0.14%
$3.25 million $80,661
Apr 29, 10 PM $0.108
+0.23%
$3.24 million $81,071