Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.108
+0.23%
$3.24 million $81,071
Apr 29, 9 PM $0.108
+0.51%
$3.24 million $80,674
Apr 29, 8 PM $0.107
-0.50%
$3.22 million $75,948
Apr 29, 7 PM $0.108
-1.20%
$3.24 million $82,246
Apr 29, 6 PM $0.109
-0.18%
$3.28 million $80,162
Apr 29, 5 PM $0.109
-0.03%
$3.28 million $74,151
Apr 29, 4 PM $0.109
-0.24%
$3.28 million $73,692
Apr 29, 3 PM $0.11
+0.84%
$3.29 million $71,129
Apr 29, 2 PM $0.109
+0.24%
$3.26 million $77,680
Apr 29, 1 PM $0.109
-0.01%
$3.26 million $77,518
Apr 29, 12 PM $0.109
-1.10%
$3.26 million $88,994
Apr 29, 11 AM $0.11
+0.05%
$3.29 million $95,975
Apr 29, 10 AM $0.11
-0.16%
$3.29 million $110,161
Apr 29, 9 AM $0.11
+0.14%
$3.3 million $110,540
Apr 29, 8 AM $0.11
-0.02%
$3.29 million $105,979
Apr 29, 7 AM $0.11
-0.24%
$3.29 million $110,662
Apr 29, 6 AM $0.11
-0.56%
$3.3 million $113,969
Apr 29, 5 AM $0.111
+0.29%
$3.32 million $115,013
Apr 29, 4 AM $0.11
+0.00%
$3.31 million $114,408
Apr 29, 3 AM $0.11
+0.07%
$3.31 million $119,168
Apr 29, 2 AM $0.11
+0.27%
$3.31 million $118,675
Apr 29, 1 AM $0.11
+0.03%
$3.3 million $117,415
Apr 29, 12 AM $0.11
-0.16%
$3.3 million $117,718
Apr 28, 11 PM $0.11
-0.14%
$3.3 million $117,969
Apr 28, 10 PM $0.11
+0.91%
$3.31 million $117,372
Apr 28, 9 PM $0.109
-0.66%
$3.28 million $117,964
Apr 28, 8 PM $0.11
+0.57%
$3.3 million $119,481
Apr 28, 7 PM $0.109
-0.67%
$3.28 million $121,908
Apr 28, 6 PM $0.11
+0.60%
$3.3 million $126,198
Apr 28, 5 PM $0.109
+0.21%
$3.28 million $126,390
Apr 28, 4 PM $0.109
+0.25%
$3.27 million $128,963
Apr 28, 3 PM $0.109
-0.03%
$3.27 million $129,152
Apr 28, 2 PM $0.109
-1.36%
$3.27 million $122,605
Apr 28, 1 PM $0.11
-0.25%
$3.31 million $125,981
Apr 28, 12 PM $0.111
+0.37%
$3.32 million $116,807
Apr 28, 11 AM $0.11
+0.40%
$3.31 million $100,280
Apr 28, 10 AM $0.11
+0.60%
$3.3 million $92,927
Apr 28, 9 AM $0.109
-0.20%
$3.28 million $91,687
Apr 28, 8 AM $0.109
-0.40%
$3.28 million $101,606
Apr 28, 7 AM $0.11
+0.39%
$3.3 million $99,031
Apr 28, 6 AM $0.109
+0.18%
$3.28 million $99,224
Apr 28, 5 AM $0.109
-0.40%
$3.28 million $96,300
Apr 28, 4 AM $0.11
-0.40%
$3.29 million $108,674
Apr 28, 3 AM $0.11
-0.20%
$3.3 million $105,022
Apr 28, 2 AM $0.11
+0.00%
$3.31 million $113,655
Apr 28, 1 AM $0.11
+0.20%
$3.31 million $162,267
Apr 28, 12 AM $0.11
-0.40%
$3.3 million $162,003
Apr 27, 11 PM $0.111
+0.20%
$3.32 million $162,716
Apr 27, 10 PM $0.11
+0.20%
$3.31 million $167,157
Apr 27, 9 PM $0.11
+0.97%
$3.3 million $170,237