Italian National Football Team Fan Token Historical Data

ITA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.222
+1.00%
$ 6.66 million $ 86,314
Nov 5, 1 AM $ 0.22
-1.75%
$ 6.6 million $ 85,756
Nov 5, 12 AM $ 0.224
-0.10%
$ 6.71 million $ 87,349
Nov 4, 11 PM $ 0.224
+0.03%
$ 6.72 million $ 85,830
Nov 4, 10 PM $ 0.224
+0.94%
$ 6.72 million $ 85,919
Nov 4, 9 PM $ 0.221
-0.14%
$ 6.63 million $ 83,037
Nov 4, 8 PM $ 0.223
+0.76%
$ 6.7 million $ 88,971
Nov 4, 7 PM $ 0.221
-0.02%
$ 6.64 million $ 88,743
Nov 4, 6 PM $ 0.221
+0.84%
$ 6.63 million $ 93,293
Nov 4, 5 PM $ 0.221
+0.86%
$ 6.63 million $ 93,425
Nov 4, 4 PM $ 0.221
-0.47%
$ 6.63 million $ 90,166
Nov 4, 3 PM $ 0.222
-1.00%
$ 6.66 million $ 115,711
Nov 4, 2 PM $ 0.225
+3.99%
$ 6.74 million $ 134,410
Nov 4, 1 PM $ 0.216
-1.73%
$ 6.48 million $ 124,539
Nov 4, 12 PM $ 0.22
-1.44%
$ 6.6 million $ 115,399
Nov 4, 11 AM $ 0.22
-0.52%
$ 6.6 million $ 112,940
Nov 4, 10 AM $ 0.221
-1.42%
$ 6.63 million $ 106,105
Nov 4, 9 AM $ 0.224
+1.32%
$ 6.73 million $ 109,629
Nov 4, 8 AM $ 0.222
-0.73%
$ 6.67 million $ 110,713
Nov 4, 7 AM $ 0.224
+1.24%
$ 6.71 million $ 116,047
Nov 4, 6 AM $ 0.221
+0.15%
$ 6.63 million $ 112,620
Nov 4, 5 AM $ 0.219
-2.55%
$ 6.58 million $ 110,362
Nov 4, 4 AM $ 0.225
+0.12%
$ 6.75 million $ 108,196
Nov 4, 3 AM $ 0.225
-0.01%
$ 6.74 million $ 107,644
Nov 4, 2 AM $ 0.223
-0.91%
$ 6.68 million $ 108,435
Nov 4, 1 AM $ 0.225
+1.05%
$ 6.74 million $ 109,381
Nov 4, 12 AM $ 0.221
-1.55%
$ 6.64 million $ 107,625
Nov 3, 11 PM $ 0.222
+0.10%
$ 6.65 million $ 107,443
Nov 3, 10 PM $ 0.221
-2.12%
$ 6.64 million $ 107,261
Nov 3, 9 PM $ 0.226
+2.63%
$ 6.78 million $ 107,671
Nov 3, 8 PM $ 0.225
-1.53%
$ 6.74 million $ 95,327
Nov 3, 7 PM $ 0.228
+0.74%
$ 6.84 million $ 93,665
Nov 3, 6 PM $ 0.232
-0.56%
$ 6.97 million $ 88,536
Nov 3, 5 PM $ 0.232
+2.14%
$ 6.95 million $ 89,441
Nov 3, 4 PM $ 0.227
+0.09%
$ 6.8 million $ 83,915
Nov 3, 3 PM $ 0.228
-3.48%
$ 6.83 million $ 56,518
Nov 3, 2 PM $ 0.235
-1.70%
$ 7.06 million $ 41,049
Nov 3, 1 PM $ 0.238
+0.22%
$ 7.13 million $ 41,763
Nov 3, 12 PM $ 0.237
+0.20%
$ 7.11 million $ 52,384
Nov 3, 11 AM $ 0.237
-0.44%
$ 7.1 million $ 53,332
Nov 3, 10 AM $ 0.238
+0.47%
$ 7.13 million $ 48,313
Nov 3, 9 AM $ 0.239
+1.32%
$ 7.16 million $ 43,430
Nov 3, 8 AM $ 0.239
-1.11%
$ 7.17 million $ 40,282
Nov 3, 7 AM $ 0.242
+1.60%
$ 7.25 million $ 36,955
Nov 3, 6 AM $ 0.235
-1.22%
$ 7.04 million $ 34,775
Nov 3, 5 AM $ 0.237
+0.38%
$ 7.12 million $ 43,122
Nov 3, 4 AM $ 0.237
-0.75%
$ 7.1 million $ 42,994
Nov 3, 3 AM $ 0.238
-1.50%
$ 7.15 million $ 43,109
Nov 3, 2 AM $ 0.242
-0.03%
$ 7.26 million $ 41,742
Nov 3, 1 AM $ 0.242
-1.16%
$ 7.26 million $ 41,407