Italian National Football Team Fan Token Historical Data

ITA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.242
-0.03%
$ 7.26 million $ 41,742
Nov 3, 1 AM $ 0.242
-1.16%
$ 7.26 million $ 41,407
Nov 3, 12 AM $ 0.245
-0.04%
$ 7.35 million $ 42,365
Nov 2, 11 PM $ 0.245
+0.48%
$ 7.35 million $ 42,383
Nov 2, 10 PM $ 0.244
+0.07%
$ 7.31 million $ 42,271
Nov 2, 9 PM $ 0.244
+1.03%
$ 7.31 million $ 42,271
Nov 2, 8 PM $ 0.245
+1.42%
$ 7.35 million $ 41,976
Nov 2, 7 PM $ 0.242
-1.12%
$ 7.25 million $ 43,450
Nov 2, 6 PM $ 0.245
+2.33%
$ 7.36 million $ 48,604
Nov 2, 5 PM $ 0.244
+0.56%
$ 7.32 million $ 48,464
Nov 2, 4 PM $ 0.243
+0.02%
$ 7.28 million $ 47,890
Nov 2, 3 PM $ 0.241
-0.65%
$ 7.23 million $ 49,709
Nov 2, 2 PM $ 0.243
-0.82%
$ 7.28 million $ 45,250
Nov 2, 1 PM $ 0.244
-1.37%
$ 7.33 million $ 43,439
Nov 2, 12 PM $ 0.248
+0.81%
$ 7.44 million $ 33,085
Nov 2, 11 AM $ 0.246
+0.01%
$ 7.38 million $ 31,393
Nov 2, 10 AM $ 0.248
+0.37%
$ 7.45 million $ 31,450
Nov 2, 9 AM $ 0.247
-0.26%
$ 7.42 million $ 36,553
Nov 2, 8 AM $ 0.248
+0.34%
$ 7.44 million $ 36,609
Nov 2, 7 AM $ 0.247
+0.44%
$ 7.42 million $ 36,956
Nov 2, 6 AM $ 0.246
+0.36%
$ 7.38 million $ 37,653
Nov 2, 5 AM $ 0.245
-1.18%
$ 7.36 million $ 29,627
Nov 2, 4 AM $ 0.248
+1.19%
$ 7.44 million $ 30,369
Nov 2, 3 AM $ 0.245
+0.09%
$ 7.36 million $ 34,198
Nov 2, 2 AM $ 0.245
-0.01%
$ 7.35 million $ 34,083
Nov 2, 1 AM $ 0.245
-0.05%
$ 7.35 million $ 34,087
Nov 2, 12 AM $ 0.245
+0.07%
$ 7.35 million $ 33,547
Nov 1, 11 PM $ 0.245
+0.00%
$ 7.35 million $ 33,555
Nov 1, 10 PM $ 0.245
-0.01%
$ 7.35 million $ 34,199
Nov 1, 9 PM $ 0.245
+0.00%
$ 7.35 million $ 34,216
Nov 1, 8 PM $ 0.245
-0.07%
$ 7.35 million $ 39,332
Nov 1, 7 PM $ 0.245
-0.51%
$ 7.36 million $ 38,337
Nov 1, 6 PM $ 0.247
+0.28%
$ 7.4 million $ 32,189
Nov 1, 5 PM $ 0.246
-0.09%
$ 7.38 million $ 31,781
Nov 1, 4 PM $ 0.244
-1.22%
$ 7.33 million $ 34,376
Nov 1, 3 PM $ 0.247
+0.46%
$ 7.42 million $ 51,779
Nov 1, 2 PM $ 0.246
-0.37%
$ 7.39 million $ 54,689
Nov 1, 1 PM $ 0.247
+0.74%
$ 7.42 million $ 56,648
Nov 1, 12 PM $ 0.245
+0.00%
$ 7.36 million $ 67,083
Nov 1, 11 AM $ 0.245
+0.00%
$ 7.36 million $ 78,225
Nov 1, 10 AM $ 0.245
-0.10%
$ 7.36 million $ 79,141
Nov 1, 9 AM $ 0.248
-0.01%
$ 7.44 million $ 77,998
Nov 1, 8 AM $ 0.248
+0.84%
$ 7.44 million $ 102,416
Nov 1, 7 AM $ 0.247
+0.39%
$ 7.4 million $ 99,801
Nov 1, 6 AM $ 0.246
-0.28%
$ 7.37 million $ 98,447
Nov 1, 5 AM $ 0.246
+1.03%
$ 7.39 million $ 97,711
Nov 1, 4 AM $ 0.244
-0.76%
$ 7.31 million $ 96,195
Nov 1, 3 AM $ 0.246
+0.75%
$ 7.37 million $ 95,880
Nov 1, 2 AM $ 0.244
+0.00%
$ 7.32 million $ 95,173
Nov 1, 1 AM $ 0.244
+0.00%
$ 7.32 million $ 95,206