Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.11
+0.97%
$3.3 million $170,237
Apr 27, 8 PM $0.109
-0.40%
$3.27 million $167,063
Apr 27, 7 PM $0.11
-0.60%
$3.29 million $166,636
Apr 27, 6 PM $0.11
+0.60%
$3.3 million $174,971
Apr 27, 5 PM $0.109
-0.20%
$3.28 million $174,915
Apr 27, 4 PM $0.11
+0.21%
$3.29 million $181,286
Apr 27, 3 PM $0.109
-0.40%
$3.28 million $186,481
Apr 27, 2 PM $0.111
+0.92%
$3.33 million $206,542
Apr 27, 1 PM $0.11
-0.02%
$3.3 million $201,838
Apr 27, 12 PM $0.11
+0.21%
$3.3 million $180,755
Apr 27, 11 AM $0.11
+0.41%
$3.29 million $169,715
Apr 27, 10 AM $0.109
-0.79%
$3.28 million $161,663
Apr 27, 9 AM $0.11
+1.20%
$3.3 million $166,654
Apr 27, 8 AM $0.109
-0.19%
$3.27 million $154,186
Apr 27, 7 AM $0.109
-0.21%
$3.27 million $154,099
Apr 27, 6 AM $0.109
+0.38%
$3.28 million $148,483
Apr 27, 5 AM $0.109
-0.99%
$3.27 million $146,639
Apr 27, 4 AM $0.11
+0.20%
$3.3 million $136,412
Apr 27, 3 AM $0.11
-5.93%
$3.29 million $136,904
Apr 27, 2 AM $0.117
+6.04%
$3.5 million $155,235
Apr 27, 1 AM $0.11
-0.11%
$3.3 million $99,706
Apr 27, 12 AM $0.11
+1.70%
$3.3 million $100,625
Apr 26, 11 PM $0.108
-0.78%
$3.24 million $80,631
Apr 26, 10 PM $0.109
-1.29%
$3.27 million $76,603
Apr 26, 9 PM $0.11
+1.11%
$3.31 million $97,485
Apr 26, 8 PM $0.109
+0.32%
$3.28 million $77,064
Apr 26, 7 PM $0.109
+1.58%
$3.27 million $73,994
Apr 26, 6 PM $0.107
-1.17%
$3.22 million $60,569
Apr 26, 5 PM $0.108
-0.42%
$3.25 million $62,360
Apr 26, 4 PM $0.109
-0.23%
$3.27 million $55,345
Apr 26, 3 PM $0.109
+0.41%
$3.27 million $63,441
Apr 26, 2 PM $0.109
-0.20%
$3.26 million $84,029
Apr 26, 1 PM $0.109
+0.17%
$3.27 million $87,765
Apr 26, 12 PM $0.109
+0.80%
$3.26 million $87,662
Apr 26, 11 AM $0.108
-0.36%
$3.24 million $95,013
Apr 26, 10 AM $0.108
-0.59%
$3.25 million $95,594
Apr 26, 9 AM $0.109
+0.20%
$3.27 million $91,034
Apr 26, 8 AM $0.109
+0.16%
$3.26 million $90,685
Apr 26, 7 AM $0.109
-0.18%
$3.26 million $98,798
Apr 26, 6 AM $0.109
+0.20%
$3.26 million $117,092
Apr 26, 5 AM $0.109
-0.01%
$3.26 million $117,595
Apr 26, 4 AM $0.109
-0.40%
$3.26 million $117,778
Apr 26, 3 AM $0.109
-0.82%
$3.27 million $116,541
Apr 26, 2 AM $0.11
+0.20%
$3.3 million $116,537
Apr 26, 1 AM $0.11
+0.05%
$3.29 million $116,221
Apr 26, 12 AM $0.11
+0.41%
$3.29 million $116,003
Apr 25, 11 PM $0.109
+0.20%
$3.27 million $114,849
Apr 25, 10 PM $0.109
-0.05%
$3.27 million $114,609
Apr 25, 9 PM $0.109
+0.11%
$3.27 million $109,739
Apr 25, 8 PM $0.11
+0.01%
$3.29 million $108,870