Italian National Football Team Fan Token Historical Data

ITA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.244
+0.00%
$ 7.32 million $ 95,206
Nov 1, 12 AM $ 0.244
-1.13%
$ 7.32 million $ 95,420
Oct 31, 11 PM $ 0.247
-0.65%
$ 7.4 million $ 96,479
Oct 31, 10 PM $ 0.248
+2.86%
$ 7.45 million $ 96,368
Oct 31, 9 PM $ 0.245
-0.61%
$ 7.34 million $ 93,610
Oct 31, 8 PM $ 0.246
+0.75%
$ 7.39 million $ 91,369
Oct 31, 7 PM $ 0.246
-0.47%
$ 7.38 million $ 91,528
Oct 31, 6 PM $ 0.247
+0.85%
$ 7.4 million $ 94,223
Oct 31, 5 PM $ 0.245
-1.34%
$ 7.34 million $ 107,152
Oct 31, 4 PM $ 0.248
+2.07%
$ 7.44 million $ 110,444
Oct 31, 3 PM $ 0.243
-0.03%
$ 7.29 million $ 90,469
Oct 31, 2 PM $ 0.242
-0.18%
$ 7.27 million $ 97,060
Oct 31, 1 PM $ 0.243
-0.19%
$ 7.28 million $ 105,019
Oct 31, 12 PM $ 0.243
+0.10%
$ 7.3 million $ 94,894
Oct 31, 11 AM $ 0.239
-1.11%
$ 7.18 million $ 86,375
Oct 31, 10 AM $ 0.241
+0.59%
$ 7.24 million $ 90,198
Oct 31, 9 AM $ 0.24
-1.46%
$ 7.2 million $ 87,588
Oct 31, 8 AM $ 0.244
+0.80%
$ 7.31 million $ 68,298
Oct 31, 7 AM $ 0.242
-0.92%
$ 7.25 million $ 68,358
Oct 31, 6 AM $ 0.244
-0.46%
$ 7.32 million $ 68,803
Oct 31, 5 AM $ 0.245
+0.10%
$ 7.35 million $ 69,335
Oct 31, 4 AM $ 0.245
-0.56%
$ 7.35 million $ 69,256
Oct 31, 3 AM $ 0.246
+0.47%
$ 7.39 million $ 67,590
Oct 31, 2 AM $ 0.245
+0.85%
$ 7.35 million $ 67,635
Oct 31, 1 AM $ 0.243
-1.21%
$ 7.29 million $ 67,080
Oct 31, 12 AM $ 0.246
+0.00%
$ 7.38 million $ 67,707
Oct 30, 11 PM $ 0.246
+0.07%
$ 7.38 million $ 68,332
Oct 30, 10 PM $ 0.246
+0.90%
$ 7.38 million $ 68,326
Oct 30, 9 PM $ 0.242
-1.34%
$ 7.26 million $ 67,943
Oct 30, 8 PM $ 0.244
-1.12%
$ 7.31 million $ 67,830
Oct 30, 7 PM $ 0.246
-0.35%
$ 7.39 million $ 66,346
Oct 30, 6 PM $ 0.248
+1.21%
$ 7.43 million $ 65,952
Oct 30, 5 PM $ 0.245
+1.10%
$ 7.34 million $ 52,196
Oct 30, 4 PM $ 0.241
-1.47%
$ 7.24 million $ 48,994
Oct 30, 3 PM $ 0.245
-2.51%
$ 7.34 million $ 47,675
Oct 30, 2 PM $ 0.25
+2.75%
$ 7.49 million $ 39,632
Oct 30, 1 PM $ 0.243
-0.04%
$ 7.29 million $ 28,513
Oct 30, 12 PM $ 0.243
-0.52%
$ 7.29 million $ 27,074
Oct 30, 11 AM $ 0.244
-0.58%
$ 7.32 million $ 25,741
Oct 30, 10 AM $ 0.245
-0.72%
$ 7.36 million $ 20,605
Oct 30, 9 AM $ 0.247
-0.60%
$ 7.41 million $ 18,402
Oct 30, 9 AM $ 0.247
-0.60%
$ 7.41 million $ 18,402
Oct 30, 8 AM $ 0.248
+0.08%
$ 7.45 million $ 17,007
Oct 30, 8 AM $ 0.248
+0.08%
$ 7.45 million $ 17,007
Oct 30, 7 AM $ 0.248
-0.09%
$ 7.45 million $ 16,957
Oct 30, 7 AM $ 0.248
-0.09%
$ 7.45 million $ 16,957
Oct 30, 6 AM $ 0.248
+0.79%
$ 7.45 million $ 16,857
Oct 30, 6 AM $ 0.248
+0.79%
$ 7.45 million $ 16,857
Oct 30, 5 AM $ 0.246
+0.12%
$ 7.39 million $ 16,419
Oct 30, 5 AM $ 0.246
+0.12%
$ 7.39 million $ 16,419