Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.108
-0.61%
$3.23 million $480,784
Apr 23, 6 PM $0.108
+0.40%
$3.25 million $529,384
Apr 23, 5 PM $0.108
-1.41%
$3.24 million $521,485
Apr 23, 4 PM $0.11
-1.40%
$3.29 million $519,740
Apr 23, 3 PM $0.111
+0.20%
$3.33 million $477,204
Apr 23, 2 PM $0.111
-2.14%
$3.33 million $491,131
Apr 23, 1 PM $0.113
+1.59%
$3.4 million $449,917
Apr 23, 12 PM $0.112
-0.99%
$3.35 million $385,675
Apr 23, 11 AM $0.113
+3.24%
$3.38 million $370,158
Apr 23, 10 AM $0.109
-0.42%
$3.27 million $340,024
Apr 23, 9 AM $0.11
-2.34%
$3.29 million $331,276
Apr 23, 8 AM $0.112
+2.40%
$3.37 million $316,154
Apr 23, 7 AM $0.11
-1.57%
$3.29 million $274,177
Apr 23, 6 AM $0.111
+3.69%
$3.34 million $259,894
Apr 23, 5 AM $0.107
+0.04%
$3.22 million $211,282
Apr 23, 4 AM $0.107
+0.00%
$3.22 million $208,582
Apr 23, 3 AM $0.107
-0.21%
$3.22 million $207,986
Apr 23, 2 AM $0.108
-1.41%
$3.23 million $210,541
Apr 23, 1 AM $0.109
+0.00%
$3.27 million $205,862
Apr 23, 12 AM $0.109
+1.63%
$3.27 million $199,141
Apr 22, 11 PM $0.107
-0.20%
$3.22 million $174,272
Apr 22, 10 PM $0.108
+1.02%
$3.23 million $171,401
Apr 22, 9 PM $0.106
+0.00%
$3.19 million $158,133
Apr 22, 8 PM $0.106
-1.22%
$3.19 million $148,802
Apr 22, 7 PM $0.108
+1.03%
$3.23 million $142,742
Apr 22, 6 PM $0.107
-0.81%
$3.2 million $89,221
Apr 22, 5 PM $0.108
+0.81%
$3.23 million $85,974
Apr 22, 4 PM $0.107
+0.43%
$3.2 million $81,094
Apr 22, 3 PM $0.106
-0.08%
$3.19 million $81,979
Apr 22, 2 PM $0.106
-0.22%
$3.19 million $58,161
Apr 22, 1 PM $0.106
-0.83%
$3.19 million $58,451
Apr 22, 12 PM $0.107
+1.00%
$3.22 million $55,134
Apr 22, 11 AM $0.106
-0.01%
$3.19 million $53,346
Apr 22, 10 AM $0.106
+0.01%
$3.19 million $50,642
Apr 22, 9 AM $0.106
+0.00%
$3.19 million $51,681
Apr 22, 8 AM $0.106
-0.59%
$3.19 million $48,958
Apr 22, 7 AM $0.107
+0.40%
$3.21 million $51,881
Apr 22, 6 AM $0.106
+0.19%
$3.19 million $52,084
Apr 22, 5 AM $0.106
+0.19%
$3.19 million $50,343
Apr 22, 4 AM $0.106
+0.39%
$3.18 million $49,038
Apr 22, 3 AM $0.106
-1.97%
$3.17 million $48,519
Apr 22, 2 AM $0.108
+1.39%
$3.23 million $47,370
Apr 22, 1 AM $0.106
-0.57%
$3.19 million $45,184
Apr 22, 12 AM $0.107
-0.01%
$3.21 million $45,508
Apr 21, 11 PM $0.107
-0.02%
$3.21 million $45,780
Apr 21, 10 PM $0.107
+0.18%
$3.21 million $45,675
Apr 21, 9 PM $0.107
-0.09%
$3.2 million $36,195
Apr 21, 8 PM $0.107
-0.22%
$3.2 million $36,676
Apr 21, 7 PM $0.107
+0.43%
$3.21 million $36,016
Apr 21, 6 PM $0.107
-0.39%
$3.2 million $43,698