Italian National Football Team Fan Token Historical Data

ITA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.246
+0.12%
$ 7.39 million $ 16,419
Oct 30, 4 AM $ 0.246
-0.30%
$ 7.38 million $ 18,401
Oct 30, 4 AM $ 0.246
-0.30%
$ 7.38 million $ 18,401
Oct 30, 3 AM $ 0.247
-0.54%
$ 7.41 million $ 17,406
Oct 30, 3 AM $ 0.247
-0.54%
$ 7.41 million $ 17,406
Oct 30, 2 AM $ 0.248
+0.70%
$ 7.44 million $ 17,141
Oct 30, 2 AM $ 0.248
+0.70%
$ 7.44 million $ 17,141
Oct 30, 1 AM $ 0.246
+0.00%
$ 7.39 million $ 16,965
Oct 30, 1 AM $ 0.246
+0.00%
$ 7.39 million $ 16,965
Oct 30, 12 AM $ 0.246
-0.39%
$ 7.39 million $ 16,945
Oct 30, 12 AM $ 0.246
-0.39%
$ 7.39 million $ 16,945
Oct 29, 11 PM $ 0.247
-0.47%
$ 7.42 million $ 16,702
Oct 29, 11 PM $ 0.247
-0.47%
$ 7.42 million $ 16,702
Oct 29, 10 PM $ 0.248
+0.51%
$ 7.45 million $ 18,140
Oct 29, 10 PM $ 0.248
+0.51%
$ 7.45 million $ 18,140
Oct 29, 9 PM $ 0.247
+0.52%
$ 7.42 million $ 18,227
Oct 29, 9 PM $ 0.247
+0.52%
$ 7.42 million $ 18,227
Oct 29, 8 PM $ 0.246
-0.94%
$ 7.38 million $ 19,438
Oct 29, 8 PM $ 0.246
-0.94%
$ 7.38 million $ 19,438
Oct 29, 7 PM $ 0.247
+0.69%
$ 7.42 million $ 25,345
Oct 29, 7 PM $ 0.247
+0.69%
$ 7.42 million $ 25,345
Oct 29, 6 PM $ 0.246
+0.11%
$ 7.37 million $ 27,109
Oct 29, 6 PM $ 0.246
+0.11%
$ 7.37 million $ 27,109
Oct 29, 5 PM $ 0.245
-1.18%
$ 7.36 million $ 26,312
Oct 29, 5 PM $ 0.245
-1.18%
$ 7.36 million $ 26,312
Oct 29, 4 PM $ 0.248
+0.15%
$ 7.45 million $ 26,416
Oct 29, 4 PM $ 0.248
+0.15%
$ 7.45 million $ 26,416
Oct 29, 3 PM $ 0.248
+0.07%
$ 7.44 million $ 26,926
Oct 29, 3 PM $ 0.248
+0.07%
$ 7.44 million $ 26,926
Oct 29, 2 PM $ 0.248
-0.38%
$ 7.44 million $ 26,734
Oct 29, 2 PM $ 0.248
-0.38%
$ 7.44 million $ 26,734
Oct 29, 1 PM $ 0.249
+0.65%
$ 7.46 million $ 27,839
Oct 29, 1 PM $ 0.249
+0.65%
$ 7.46 million $ 27,839
Oct 29, 12 PM $ 0.247
-0.12%
$ 7.42 million $ 28,702
Oct 29, 12 PM $ 0.247
-0.12%
$ 7.42 million $ 28,702
Oct 29, 11 AM $ 0.247
-0.93%
$ 7.42 million $ 28,666
Oct 29, 11 AM $ 0.247
-0.93%
$ 7.42 million $ 28,666
Oct 29, 10 AM $ 0.25
-0.02%
$ 7.49 million $ 30,828
Oct 29, 10 AM $ 0.25
-0.02%
$ 7.49 million $ 30,828
Oct 29, 9 AM $ 0.25
-0.33%
$ 7.49 million $ 35,287
Oct 29, 9 AM $ 0.25
-0.33%
$ 7.49 million $ 35,287
Oct 29, 8 AM $ 0.251
+1.32%
$ 7.52 million $ 44,989
Oct 29, 8 AM $ 0.251
+1.32%
$ 7.52 million $ 44,989
Oct 29, 7 AM $ 0.247
+0.55%
$ 7.42 million $ 45,511
Oct 29, 7 AM $ 0.247
+0.55%
$ 7.42 million $ 45,511
Oct 29, 6 AM $ 0.246
-0.54%
$ 7.38 million $ 46,329
Oct 29, 6 AM $ 0.246
-0.54%
$ 7.38 million $ 46,329
Oct 29, 5 AM $ 0.247
+1.05%
$ 7.42 million $ 51,237
Oct 29, 5 AM $ 0.247
+1.05%
$ 7.42 million $ 51,237
Oct 29, 4 AM $ 0.245
+0.09%
$ 7.34 million $ 49,172