Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.107
-0.39%
$3.2 million $43,698
Apr 21, 5 PM $0.107
-0.31%
$3.21 million $46,298
Apr 21, 4 PM $0.107
-0.67%
$3.22 million $42,482
Apr 21, 3 PM $0.108
+0.84%
$3.24 million $40,602
Apr 21, 2 PM $0.107
-1.10%
$3.22 million $44,650
Apr 21, 1 PM $0.108
+1.09%
$3.25 million $40,768
Apr 21, 12 PM $0.107
-0.60%
$3.22 million $37,237
Apr 21, 11 AM $0.108
-0.20%
$3.24 million $56,166
Apr 21, 10 AM $0.108
+0.40%
$3.24 million $57,374
Apr 21, 9 AM $0.108
+0.00%
$3.23 million $54,482
Apr 21, 8 AM $0.108
-0.40%
$3.23 million $57,208
Apr 21, 7 AM $0.108
+0.59%
$3.24 million $54,315
Apr 21, 6 AM $0.107
-0.19%
$3.22 million $55,299
Apr 21, 5 AM $0.108
+0.39%
$3.23 million $54,986
Apr 21, 4 AM $0.107
+0.04%
$3.22 million $54,487
Apr 21, 3 AM $0.107
-0.61%
$3.22 million $54,289
Apr 21, 2 AM $0.108
+0.00%
$3.23 million $55,288
Apr 21, 1 AM $0.108
-0.05%
$3.23 million $55,462
Apr 21, 12 AM $0.108
-0.07%
$3.24 million $55,427
Apr 20, 11 PM $0.108
-0.03%
$3.24 million $55,563
Apr 20, 10 PM $0.108
-0.01%
$3.24 million $55,550
Apr 20, 9 PM $0.108
+0.22%
$3.24 million $55,945
Apr 20, 8 PM $0.108
+1.64%
$3.23 million $74,465
Apr 20, 7 PM $0.106
-2.29%
$3.18 million $78,405
Apr 20, 6 PM $0.109
+0.17%
$3.26 million $80,132
Apr 20, 5 PM $0.108
+0.64%
$3.25 million $87,394
Apr 20, 4 PM $0.108
-1.18%
$3.23 million $89,432
Apr 20, 3 PM $0.109
+0.80%
$3.27 million $98,821
Apr 20, 2 PM $0.108
+1.02%
$3.24 million $97,511
Apr 20, 1 PM $0.107
+0.20%
$3.21 million $95,269
Apr 20, 12 PM $0.107
-1.00%
$3.2 million $103,409
Apr 20, 11 AM $0.108
-0.21%
$3.24 million $89,619
Apr 20, 10 AM $0.108
+0.18%
$3.24 million $102,008
Apr 20, 9 AM $0.108
+0.82%
$3.24 million $106,750
Apr 20, 8 AM $0.107
+1.21%
$3.21 million $117,909
Apr 20, 7 AM $0.106
-2.01%
$3.17 million $118,548
Apr 20, 6 AM $0.108
-0.41%
$3.24 million $122,073
Apr 20, 5 AM $0.108
-0.21%
$3.25 million $122,195
Apr 20, 4 AM $0.109
+0.00%
$3.26 million $136,059
Apr 20, 3 AM $0.109
+0.22%
$3.26 million $136,154
Apr 20, 2 AM $0.108
-0.01%
$3.25 million $135,526
Apr 20, 1 AM $0.108
+0.00%
$3.25 million $135,302
Apr 20, 12 AM $0.108
+0.02%
$3.25 million $135,310
Apr 19, 11 PM $0.108
-0.03%
$3.25 million $134,948
Apr 19, 10 PM $0.108
+1.00%
$3.25 million $135,470
Apr 19, 9 PM $0.107
+0.16%
$3.22 million $134,789
Apr 19, 8 PM $0.107
-1.63%
$3.21 million $115,633
Apr 19, 7 PM $0.109
+0.20%
$3.27 million $114,584
Apr 19, 6 PM $0.109
+1.26%
$3.26 million $111,348
Apr 19, 5 PM $0.107
-0.19%
$3.22 million $145,830