Italian National Football Team Fan Token Historical Data

ITA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.247
+1.05%
$ 7.42 million $ 51,237
Oct 29, 4 AM $ 0.245
+0.09%
$ 7.34 million $ 49,172
Oct 29, 4 AM $ 0.245
+0.09%
$ 7.34 million $ 49,172
Oct 29, 3 AM $ 0.244
-1.04%
$ 7.33 million $ 49,326
Oct 29, 3 AM $ 0.244
-1.04%
$ 7.33 million $ 49,326
Oct 29, 2 AM $ 0.247
-0.02%
$ 7.41 million $ 49,820
Oct 29, 1 AM $ 0.247
+0.02%
$ 7.41 million $ 49,833
Oct 29, 12 AM $ 0.247
+0.92%
$ 7.41 million $ 49,820
Oct 28, 11 PM $ 0.245
-0.74%
$ 7.34 million $ 47,571
Oct 28, 10 PM $ 0.247
+0.72%
$ 7.4 million $ 47,899
Oct 28, 9 PM $ 0.245
-1.94%
$ 7.35 million $ 47,503
Oct 28, 8 PM $ 0.25
+0.66%
$ 7.49 million $ 52,578
Oct 28, 7 PM $ 0.248
-1.47%
$ 7.44 million $ 48,219
Oct 28, 6 PM $ 0.252
+0.71%
$ 7.55 million $ 43,985
Oct 28, 5 PM $ 0.25
-0.06%
$ 7.5 million $ 42,798
Oct 28, 4 PM $ 0.25
+0.49%
$ 7.5 million $ 42,754
Oct 28, 3 PM $ 0.249
-0.23%
$ 7.47 million $ 44,139
Oct 28, 2 PM $ 0.249
-0.97%
$ 7.48 million $ 45,737
Oct 28, 1 PM $ 0.252
+1.09%
$ 7.56 million $ 46,250
Oct 28, 12 PM $ 0.249
-1.09%
$ 7.47 million $ 45,344
Oct 28, 11 AM $ 0.252
+0.30%
$ 7.56 million $ 45,615
Oct 28, 10 AM $ 0.251
+1.45%
$ 7.53 million $ 43,959
Oct 28, 9 AM $ 0.248
-0.93%
$ 7.43 million $ 38,568
Oct 28, 8 AM $ 0.25
-0.12%
$ 7.5 million $ 29,647
Oct 28, 7 AM $ 0.25
+0.07%
$ 7.5 million $ 28,030
Oct 28, 6 AM $ 0.25
-0.45%
$ 7.5 million $ 31,540
Oct 28, 5 AM $ 0.251
-0.17%
$ 7.53 million $ 29,244
Oct 28, 4 AM $ 0.251
-0.17%
$ 7.54 million $ 28,882
Oct 28, 3 AM $ 0.252
+0.00%
$ 7.56 million $ 29,170
Oct 28, 2 AM $ 0.252
+0.01%
$ 7.56 million $ 29,172
Oct 28, 1 AM $ 0.252
-0.01%
$ 7.56 million $ 29,199
Oct 28, 12 AM $ 0.252
+0.00%
$ 7.56 million $ 29,208
Oct 27, 11 PM $ 0.252
+0.89%
$ 7.56 million $ 29,207
Oct 27, 10 PM $ 0.25
-0.53%
$ 7.49 million $ 28,950
Oct 27, 9 PM $ 0.251
-1.93%
$ 7.53 million $ 29,156
Oct 27, 8 PM $ 0.256
+0.02%
$ 7.68 million $ 24,710
Oct 27, 7 PM $ 0.256
-0.04%
$ 7.68 million $ 24,135
Oct 27, 6 PM $ 0.256
-0.18%
$ 7.68 million $ 24,785
Oct 27, 5 PM $ 0.256
+0.00%
$ 7.69 million $ 26,188
Oct 27, 4 PM $ 0.256
+0.01%
$ 7.69 million $ 32,187
Oct 27, 3 PM $ 0.256
+0.75%
$ 7.69 million $ 34,092
Oct 27, 2 PM $ 0.255
-0.31%
$ 7.64 million $ 33,983
Oct 27, 1 PM $ 0.255
-0.07%
$ 7.66 million $ 36,960
Oct 27, 12 PM $ 0.256
-0.63%
$ 7.67 million $ 37,370
Oct 27, 11 AM $ 0.257
-0.04%
$ 7.71 million $ 46,592
Oct 27, 10 AM $ 0.257
+0.81%
$ 7.72 million $ 47,624
Oct 27, 9 AM $ 0.255
-0.74%
$ 7.65 million $ 47,309
Oct 27, 8 AM $ 0.257
+0.81%
$ 7.71 million $ 48,988
Oct 27, 7 AM $ 0.255
-1.30%
$ 7.65 million $ 50,871
Oct 27, 6 AM $ 0.258
-0.25%
$ 7.75 million $ 50,357