Italian National Football Team Fan Token Historical Data

ITA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.258
-0.25%
$ 7.75 million $ 50,357
Oct 27, 5 AM $ 0.259
+0.90%
$ 7.77 million $ 47,876
Oct 27, 4 AM $ 0.257
+0.01%
$ 7.7 million $ 47,452
Oct 27, 3 AM $ 0.257
-0.63%
$ 7.7 million $ 46,936
Oct 27, 2 AM $ 0.258
+0.01%
$ 7.75 million $ 47,250
Oct 27, 1 AM $ 0.258
+0.03%
$ 7.74 million $ 48,196
Oct 27, 12 AM $ 0.258
+0.01%
$ 7.74 million $ 48,364
Oct 26, 11 PM $ 0.258
-0.02%
$ 7.74 million $ 48,384
Oct 26, 10 PM $ 0.258
+0.20%
$ 7.74 million $ 48,686
Oct 26, 9 PM $ 0.257
+1.08%
$ 7.72 million $ 47,252
Oct 26, 8 PM $ 0.255
-1.06%
$ 7.64 million $ 47,890
Oct 26, 7 PM $ 0.257
+0.09%
$ 7.72 million $ 49,925
Oct 26, 6 PM $ 0.257
+0.63%
$ 7.72 million $ 59,049
Oct 26, 5 PM $ 0.256
-0.82%
$ 7.67 million $ 71,185
Oct 26, 4 PM $ 0.258
+0.85%
$ 7.73 million $ 69,042
Oct 26, 3 PM $ 0.256
-1.39%
$ 7.67 million $ 64,243
Oct 26, 2 PM $ 0.259
-0.34%
$ 7.77 million $ 65,861
Oct 26, 1 PM $ 0.26
-0.01%
$ 7.8 million $ 61,275
Oct 26, 12 PM $ 0.26
+1.35%
$ 7.8 million $ 64,998
Oct 26, 11 AM $ 0.257
+0.04%
$ 7.7 million $ 54,813
Oct 26, 10 AM $ 0.257
+0.38%
$ 7.7 million $ 64,959
Oct 26, 9 AM $ 0.256
+0.09%
$ 7.67 million $ 67,706
Oct 26, 8 AM $ 0.255
-0.44%
$ 7.66 million $ 67,145
Oct 26, 7 AM $ 0.257
+1.74%
$ 7.7 million $ 65,465
Oct 26, 6 AM $ 0.252
+0.02%
$ 7.56 million $ 60,731
Oct 26, 5 AM $ 0.252
-0.17%
$ 7.56 million $ 63,326
Oct 26, 4 AM $ 0.253
-0.02%
$ 7.58 million $ 64,780
Oct 26, 3 AM $ 0.253
+0.00%
$ 7.58 million $ 64,854
Oct 26, 2 AM $ 0.253
-0.09%
$ 7.58 million $ 64,937
Oct 26, 1 AM $ 0.253
+0.02%
$ 7.58 million $ 64,217
Oct 26, 12 AM $ 0.253
-0.01%
$ 7.58 million $ 64,160
Oct 25, 11 PM $ 0.253
+0.29%
$ 7.58 million $ 64,148
Oct 25, 10 PM $ 0.252
-1.10%
$ 7.56 million $ 63,679
Oct 25, 9 PM $ 0.255
+0.74%
$ 7.65 million $ 70,365
Oct 25, 8 PM $ 0.253
+0.53%
$ 7.59 million $ 71,155
Oct 25, 7 PM $ 0.252
-1.35%
$ 7.55 million $ 68,020
Oct 25, 6 PM $ 0.255
-0.70%
$ 7.65 million $ 54,204
Oct 25, 5 PM $ 0.257
+0.96%
$ 7.71 million $ 45,713
Oct 25, 4 PM $ 0.254
-0.27%
$ 7.63 million $ 46,633
Oct 25, 3 PM $ 0.255
-0.18%
$ 7.65 million $ 43,145
Oct 25, 2 PM $ 0.256
+0.09%
$ 7.67 million $ 43,975
Oct 25, 1 PM $ 0.255
-0.29%
$ 7.66 million $ 44,667
Oct 25, 12 PM $ 0.256
+0.11%
$ 7.68 million $ 41,627
Oct 25, 11 AM $ 0.256
+0.79%
$ 7.67 million $ 48,430
Oct 25, 10 AM $ 0.254
-0.16%
$ 7.61 million $ 40,352
Oct 25, 9 AM $ 0.254
-0.78%
$ 7.63 million $ 43,594
Oct 25, 8 AM $ 0.256
+0.70%
$ 7.69 million $ 45,440
Oct 25, 7 AM $ 0.254
-0.53%
$ 7.63 million $ 51,805
Oct 25, 6 AM $ 0.256
-0.43%
$ 7.67 million $ 52,053
Oct 25, 5 AM $ 0.257
+0.84%
$ 7.71 million $ 49,618