Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.107
-0.19%
$3.22 million $145,830
Apr 19, 4 PM $0.107
-0.42%
$3.22 million $170,532
Apr 19, 3 PM $0.108
-0.40%
$3.24 million $164,525
Apr 19, 2 PM $0.108
+0.20%
$3.25 million $177,269
Apr 19, 1 PM $0.108
-0.41%
$3.25 million $190,704
Apr 19, 12 PM $0.109
-0.20%
$3.26 million $183,004
Apr 19, 11 AM $0.109
+0.00%
$3.26 million $185,947
Apr 19, 10 AM $0.109
+0.20%
$3.26 million $188,109
Apr 19, 9 AM $0.109
+0.01%
$3.26 million $189,561
Apr 19, 8 AM $0.109
-1.81%
$3.26 million $188,798
Apr 19, 7 AM $0.111
+1.21%
$3.32 million $190,868
Apr 19, 6 AM $0.109
+0.00%
$3.28 million $183,486
Apr 19, 5 AM $0.109
+0.00%
$3.28 million $184,404
Apr 19, 4 AM $0.109
+1.23%
$3.28 million $173,748
Apr 19, 3 AM $0.108
+0.00%
$3.24 million $172,678
Apr 19, 2 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 1 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 12 AM $0.108
-0.04%
$3.24 million $172,716
Apr 18, 11 PM $0.108
-0.20%
$3.24 million $172,769
Apr 18, 10 PM $0.108
+0.00%
$3.25 million $172,620
Apr 18, 9 PM $0.108
+0.00%
$3.25 million $176,876
Apr 18, 8 PM $0.108
-0.81%
$3.25 million $192,191
Apr 18, 7 PM $0.109
+1.02%
$3.27 million $193,656
Apr 18, 6 PM $0.108
-1.20%
$3.24 million $197,447
Apr 18, 5 PM $0.109
+1.22%
$3.28 million $166,494
Apr 18, 4 PM $0.108
+0.16%
$3.24 million $138,557
Apr 18, 3 PM $0.108
-2.00%
$3.23 million $137,029
Apr 18, 2 PM $0.11
+1.01%
$3.3 million $130,967
Apr 18, 1 PM $0.109
+0.20%
$3.27 million $117,730
Apr 18, 12 PM $0.109
-0.60%
$3.26 million $121,700
Apr 18, 11 AM $0.109
+0.20%
$3.28 million $127,455
Apr 18, 10 AM $0.109
-0.20%
$3.27 million $127,567
Apr 18, 9 AM $0.109
+1.25%
$3.28 million $123,471
Apr 18, 8 AM $0.108
-1.60%
$3.24 million $110,279
Apr 18, 7 AM $0.11
+0.00%
$3.29 million $110,402
Apr 18, 6 AM $0.11
+0.57%
$3.29 million $111,578
Apr 18, 5 AM $0.109
-0.96%
$3.27 million $114,354
Apr 18, 4 AM $0.11
+0.80%
$3.3 million $113,594
Apr 18, 3 AM $0.109
+1.01%
$3.28 million $113,104
Apr 18, 2 AM $0.108
+0.00%
$3.25 million $111,947
Apr 18, 1 AM $0.108
-1.60%
$3.25 million $112,055
Apr 18, 12 AM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 11 PM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 10 PM $0.11
+2.03%
$3.3 million $113,844
Apr 17, 9 PM $0.108
-1.58%
$3.23 million $106,297
Apr 17, 8 PM $0.109
+0.02%
$3.28 million $94,288
Apr 17, 7 PM $0.109
+0.80%
$3.28 million $92,365
Apr 17, 6 PM $0.109
-1.88%
$3.26 million $91,161
Apr 17, 5 PM $0.111
+0.02%
$3.32 million $108,320
Apr 17, 4 PM $0.111
+0.53%
$3.32 million $118,469