Italian National Football Team Fan Token Historical Data

ITA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.256
-0.43%
$ 7.67 million $ 52,053
Oct 25, 5 AM $ 0.257
+0.84%
$ 7.71 million $ 49,618
Oct 25, 4 AM $ 0.256
+1.08%
$ 7.68 million $ 48,160
Oct 25, 3 AM $ 0.253
-1.00%
$ 7.6 million $ 48,082
Oct 25, 2 AM $ 0.256
+0.00%
$ 7.67 million $ 48,464
Oct 25, 1 AM $ 0.258
+0.02%
$ 7.73 million $ 48,480
Oct 25, 12 AM $ 0.258
+0.02%
$ 7.73 million $ 49,180
Oct 24, 11 PM $ 0.258
+0.27%
$ 7.73 million $ 49,183
Oct 24, 10 PM $ 0.257
-0.24%
$ 7.71 million $ 49,088
Oct 24, 9 PM $ 0.258
+0.21%
$ 7.73 million $ 44,051
Oct 24, 8 PM $ 0.257
+0.92%
$ 7.72 million $ 42,663
Oct 24, 7 PM $ 0.255
+0.02%
$ 7.65 million $ 42,419
Oct 24, 6 PM $ 0.255
+0.53%
$ 7.64 million $ 44,324
Oct 24, 5 PM $ 0.253
-1.14%
$ 7.6 million $ 44,212
Oct 24, 4 PM $ 0.256
+0.89%
$ 7.69 million $ 43,072
Oct 24, 3 PM $ 0.254
+0.00%
$ 7.62 million $ 42,660
Oct 24, 2 PM $ 0.254
-0.53%
$ 7.62 million $ 43,184
Oct 24, 1 PM $ 0.255
-0.68%
$ 7.66 million $ 43,458
Oct 24, 12 PM $ 0.257
+1.82%
$ 7.72 million $ 47,783
Oct 24, 11 AM $ 0.253
-1.85%
$ 7.58 million $ 42,869
Oct 24, 10 AM $ 0.257
-0.16%
$ 7.72 million $ 50,123
Oct 24, 9 AM $ 0.258
+0.96%
$ 7.73 million $ 43,778
Oct 24, 8 AM $ 0.255
-0.68%
$ 7.66 million $ 43,797
Oct 24, 7 AM $ 0.257
-0.03%
$ 7.71 million $ 37,192
Oct 24, 6 AM $ 0.257
+0.01%
$ 7.72 million $ 40,797
Oct 24, 5 AM $ 0.255
-0.86%
$ 7.65 million $ 41,534
Oct 24, 4 AM $ 0.257
+1.15%
$ 7.71 million $ 44,898
Oct 24, 3 AM $ 0.254
-0.01%
$ 7.63 million $ 46,073
Oct 24, 2 AM $ 0.254
+0.00%
$ 7.63 million $ 46,080
Oct 24, 1 AM $ 0.254
-0.53%
$ 7.63 million $ 46,081
Oct 24, 12 AM $ 0.256
-0.04%
$ 7.67 million $ 45,625
Oct 23, 11 PM $ 0.256
+0.98%
$ 7.6 million $ 52,090
Oct 23, 10 PM $ 0.253
+0.04%
$ 7.6 million $ 51,600
Oct 23, 9 PM $ 0.253
-0.92%
$ 7.59 million $ 50,431
Oct 23, 8 PM $ 0.255
-0.28%
$ 7.66 million $ 65,888
Oct 23, 7 PM $ 0.256
-0.81%
$ 7.69 million $ 70,299
Oct 23, 6 PM $ 0.258
+0.06%
$ 7.75 million $ 71,394
Oct 23, 5 PM $ 0.258
+0.36%
$ 7.74 million $ 73,332
Oct 23, 4 PM $ 0.257
+0.01%
$ 7.72 million $ 70,683
Oct 23, 3 PM $ 0.257
+0.09%
$ 7.71 million $ 71,046
Oct 23, 2 PM $ 0.257
+1.09%
$ 7.71 million $ 73,675
Oct 23, 1 PM $ 0.254
+0.36%
$ 7.62 million $ 76,962
Oct 23, 12 PM $ 0.253
-0.95%
$ 7.6 million $ 71,223
Oct 23, 11 AM $ 0.256
+1.00%
$ 7.67 million $ 69,955
Oct 23, 10 AM $ 0.253
-0.36%
$ 7.59 million $ 63,147
Oct 23, 9 AM $ 0.254
+0.36%
$ 7.62 million $ 65,311
Oct 23, 8 AM $ 0.253
+0.72%
$ 7.59 million $ 62,304
Oct 23, 7 AM $ 0.251
+0.56%
$ 7.54 million $ 61,676
Oct 23, 6 AM $ 0.25
+1.13%
$ 7.49 million $ 60,562
Oct 23, 5 AM $ 0.247
-2.39%
$ 7.41 million $ 61,605