Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.111
+0.53%
$3.32 million $118,469
Apr 17, 3 PM $0.11
-0.79%
$3.3 million $109,531
Apr 17, 2 PM $0.111
+0.94%
$3.33 million $116,547
Apr 17, 1 PM $0.11
+0.95%
$3.3 million $117,814
Apr 17, 12 PM $0.109
-1.24%
$3.27 million $116,868
Apr 17, 11 AM $0.11
-0.03%
$3.31 million $103,184
Apr 17, 10 AM $0.11
+0.28%
$3.31 million $96,178
Apr 17, 9 AM $0.11
-0.16%
$3.3 million $98,899
Apr 17, 8 AM $0.11
+0.00%
$3.3 million $104,707
Apr 17, 7 AM $0.11
-0.21%
$3.3 million $115,798
Apr 17, 6 AM $0.11
+0.86%
$3.31 million $128,726
Apr 17, 5 AM $0.109
-0.05%
$3.28 million $126,657
Apr 17, 4 AM $0.109
-0.40%
$3.28 million $127,430
Apr 17, 3 AM $0.11
+0.01%
$3.3 million $107,960
Apr 17, 2 AM $0.11
-0.94%
$3.3 million $109,097
Apr 17, 1 AM $0.112
+1.36%
$3.35 million $131,008
Apr 17, 12 AM $0.11
-0.42%
$3.3 million $118,819
Apr 16, 11 PM $0.111
-0.74%
$3.32 million $129,879
Apr 16, 10 PM $0.112
+0.29%
$3.35 million $144,058
Apr 16, 9 PM $0.112
+1.27%
$3.35 million $144,123
Apr 16, 8 PM $0.11
+0.40%
$3.31 million $124,041
Apr 16, 7 PM $0.11
-2.12%
$3.3 million $124,394
Apr 16, 6 PM $0.112
+0.53%
$3.37 million $140,497
Apr 16, 5 PM $0.111
+0.62%
$3.33 million $115,553
Apr 16, 4 PM $0.11
+1.19%
$3.31 million $123,923
Apr 16, 3 PM $0.109
-0.79%
$3.27 million $117,018
Apr 16, 2 PM $0.11
-0.73%
$3.3 million $117,933
Apr 16, 1 PM $0.111
+0.74%
$3.32 million $141,997
Apr 16, 12 PM $0.11
+0.00%
$3.3 million $125,127
Apr 16, 11 AM $0.11
+0.40%
$3.3 million $126,711
Apr 16, 10 AM $0.109
+0.60%
$3.28 million $150,609
Apr 16, 9 AM $0.109
-0.19%
$3.26 million $214,141
Apr 16, 8 AM $0.109
+0.40%
$3.27 million $233,059
Apr 16, 7 AM $0.109
-0.41%
$3.26 million $453,209
Apr 16, 6 AM $0.109
+0.41%
$3.27 million $459,327
Apr 16, 5 AM $0.109
-0.42%
$3.26 million $455,145
Apr 16, 4 AM $0.109
+0.40%
$3.27 million $456,870
Apr 16, 3 AM $0.109
+1.04%
$3.26 million $452,893
Apr 16, 2 AM $0.107
+0.65%
$3.22 million $447,648
Apr 16, 1 AM $0.108
-1.25%
$3.24 million $441,215
Apr 16, 12 AM $0.109
-0.04%
$3.28 million $445,801
Apr 15, 11 PM $0.109
-0.17%
$3.28 million $458,984
Apr 15, 10 PM $0.11
+0.44%
$3.29 million $456,382
Apr 15, 9 PM $0.109
-0.23%
$3.27 million $441,022
Apr 15, 8 PM $0.109
-0.59%
$3.28 million $442,637
Apr 15, 7 PM $0.11
+1.02%
$3.3 million $446,947
Apr 15, 6 PM $0.109
-1.95%
$3.27 million $444,602
Apr 15, 5 PM $0.111
-0.25%
$3.33 million $446,380
Apr 15, 4 PM $0.111
-0.37%
$3.32 million $477,166
Apr 15, 3 PM $0.111
+0.40%
$3.33 million $439,538