Italian National Football Team Fan Token Historical Data

ITA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.247
-2.39%
$ 7.41 million $ 61,605
Oct 23, 4 AM $ 0.253
+0.93%
$ 7.59 million $ 62,351
Oct 23, 3 AM $ 0.251
+0.01%
$ 7.52 million $ 59,763
Oct 23, 2 AM $ 0.251
+0.00%
$ 7.52 million $ 62,579
Oct 23, 1 AM $ 0.251
-0.01%
$ 7.52 million $ 62,579
Oct 23, 12 AM $ 0.251
+1.29%
$ 7.52 million $ 65,581
Oct 22, 11 PM $ 0.248
+0.65%
$ 7.43 million $ 58,507
Oct 22, 10 PM $ 0.246
-0.82%
$ 7.38 million $ 58,320
Oct 22, 9 PM $ 0.248
-1.19%
$ 7.44 million $ 58,365
Oct 22, 8 PM $ 0.251
-1.44%
$ 7.53 million $ 47,090
Oct 22, 7 PM $ 0.255
+0.03%
$ 7.64 million $ 43,977
Oct 22, 6 PM $ 0.255
+0.18%
$ 7.64 million $ 45,195
Oct 22, 5 PM $ 0.254
-0.80%
$ 7.63 million $ 51,088
Oct 22, 4 PM $ 0.256
+2.16%
$ 7.69 million $ 67,790
Oct 22, 3 PM $ 0.251
-1.43%
$ 7.53 million $ 66,784
Oct 22, 2 PM $ 0.255
-0.10%
$ 7.64 million $ 65,257
Oct 22, 1 PM $ 0.255
+0.10%
$ 7.64 million $ 63,177
Oct 22, 12 PM $ 0.255
-1.78%
$ 7.64 million $ 64,671
Oct 22, 11 AM $ 0.259
+0.80%
$ 7.78 million $ 66,793
Oct 22, 10 AM $ 0.257
+0.45%
$ 7.71 million $ 67,463
Oct 22, 9 AM $ 0.256
-1.33%
$ 7.68 million $ 65,072
Oct 22, 8 AM $ 0.259
+1.26%
$ 7.78 million $ 65,039
Oct 22, 7 AM $ 0.257
-1.06%
$ 7.71 million $ 68,808
Oct 22, 6 AM $ 0.26
+0.98%
$ 7.68 million $ 72,999
Oct 22, 5 AM $ 0.257
-1.34%
$ 7.72 million $ 69,516
Oct 22, 4 AM $ 0.261
+0.29%
$ 7.81 million $ 70,099
Oct 22, 3 AM $ 0.26
+1.43%
$ 7.72 million $ 73,646
Oct 22, 2 AM $ 0.256
+0.00%
$ 7.69 million $ 69,987
Oct 22, 1 AM $ 0.256
-0.44%
$ 7.69 million $ 70,106
Oct 22, 12 AM $ 0.258
-0.07%
$ 7.73 million $ 67,396
Oct 21, 11 PM $ 0.258
-1.18%
$ 7.73 million $ 67,474
Oct 21, 10 PM $ 0.261
-0.01%
$ 7.83 million $ 68,190
Oct 21, 9 PM $ 0.261
-1.32%
$ 7.83 million $ 67,381
Oct 21, 8 PM $ 0.264
+0.81%
$ 7.93 million $ 66,163
Oct 21, 7 PM $ 0.262
+0.02%
$ 7.87 million $ 64,471
Oct 21, 6 PM $ 0.262
+0.53%
$ 7.87 million $ 62,630
Oct 21, 5 PM $ 0.261
-0.68%
$ 7.83 million $ 54,982
Oct 21, 4 PM $ 0.263
+0.10%
$ 7.88 million $ 40,608
Oct 21, 3 PM $ 0.263
-0.75%
$ 7.88 million $ 40,893
Oct 21, 2 PM $ 0.265
-0.34%
$ 7.94 million $ 45,683
Oct 21, 1 PM $ 0.265
+1.27%
$ 7.96 million $ 46,439
Oct 21, 12 PM $ 0.262
+0.03%
$ 7.86 million $ 45,058
Oct 21, 11 AM $ 0.26
-0.27%
$ 7.81 million $ 44,921
Oct 21, 10 AM $ 0.261
-0.85%
$ 7.83 million $ 46,247
Oct 21, 9 AM $ 0.26
-0.88%
$ 7.79 million $ 59,083
Oct 21, 8 AM $ 0.262
+0.98%
$ 7.86 million $ 59,198
Oct 21, 7 AM $ 0.259
-0.45%
$ 7.78 million $ 52,504
Oct 21, 6 AM $ 0.261
-0.01%
$ 7.82 million $ 59,966
Oct 21, 5 AM $ 0.261
-0.57%
$ 7.77 million $ 60,530
Oct 21, 4 AM $ 0.262
-0.54%
$ 7.87 million $ 58,057