Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.111
-0.28%
$3.32 million $436,480
Apr 15, 1 PM $0.112
+0.84%
$3.35 million $481,107
Apr 15, 12 PM $0.111
+0.21%
$3.32 million $468,480
Apr 15, 11 AM $0.11
+1.19%
$3.31 million $465,982
Apr 15, 10 AM $0.109
-2.85%
$3.27 million $435,653
Apr 15, 9 AM $0.113
-2.01%
$3.38 million $429,910
Apr 15, 8 AM $0.115
+2.58%
$3.45 million $370,720
Apr 15, 7 AM $0.112
+3.02%
$3.36 million $128,507
Apr 15, 6 AM $0.109
-0.60%
$3.26 million $108,153
Apr 15, 5 AM $0.109
+0.57%
$3.28 million $108,156
Apr 15, 4 AM $0.109
-0.19%
$3.26 million $106,405
Apr 15, 3 AM $0.109
+1.18%
$3.27 million $105,551
Apr 15, 2 AM $0.108
-0.85%
$3.23 million $103,857
Apr 15, 1 AM $0.109
+0.80%
$3.26 million $104,832
Apr 15, 12 AM $0.108
-2.23%
$3.23 million $103,854
Apr 14, 11 PM $0.11
+1.25%
$3.29 million $152,235
Apr 14, 10 PM $0.108
-0.53%
$3.25 million $124,122
Apr 14, 9 PM $0.109
-0.72%
$3.27 million $154,283
Apr 14, 8 PM $0.11
+0.95%
$3.29 million $152,142
Apr 14, 7 PM $0.109
-0.67%
$3.26 million $151,498
Apr 14, 6 PM $0.109
+0.64%
$3.28 million $147,325
Apr 14, 5 PM $0.109
-0.94%
$3.26 million $153,817
Apr 14, 4 PM $0.11
+0.42%
$3.29 million $152,075
Apr 14, 3 PM $0.11
-0.09%
$3.3 million $151,973
Apr 14, 2 PM $0.11
+1.29%
$3.3 million $101,250
Apr 14, 1 PM $0.109
-0.06%
$3.26 million $81,790
Apr 14, 12 PM $0.109
+1.61%
$3.26 million $71,553
Apr 14, 11 AM $0.107
-0.70%
$3.21 million $68,150
Apr 14, 10 AM $0.108
-0.56%
$3.23 million $71,380
Apr 14, 9 AM $0.108
+0.17%
$3.25 million $60,922
Apr 14, 8 AM $0.108
+1.05%
$3.25 million $62,380
Apr 14, 7 AM $0.107
-0.20%
$3.21 million $60,483
Apr 14, 6 AM $0.107
+0.69%
$3.22 million $62,384
Apr 14, 5 AM $0.107
-0.61%
$3.2 million $63,891
Apr 14, 4 AM $0.107
+0.23%
$3.22 million $70,596
Apr 14, 3 AM $0.107
+0.70%
$3.21 million $71,294
Apr 14, 2 AM $0.106
-0.11%
$3.19 million $70,555
Apr 14, 1 AM $0.106
+0.02%
$3.19 million $70,253
Apr 14, 12 AM $0.106
-0.01%
$3.19 million $70,268
Apr 13, 11 PM $0.106
-1.08%
$3.19 million $71,444
Apr 13, 10 PM $0.108
+0.06%
$3.23 million $75,953
Apr 13, 9 PM $0.108
+1.18%
$3.23 million $75,388
Apr 13, 8 PM $0.106
-0.75%
$3.19 million $78,666
Apr 13, 7 PM $0.107
-0.03%
$3.22 million $81,064
Apr 13, 6 PM $0.107
-0.81%
$3.22 million $95,807
Apr 13, 5 PM $0.108
+0.49%
$3.24 million $97,910
Apr 13, 4 PM $0.108
+0.85%
$3.23 million $122,488
Apr 13, 3 PM $0.107
+0.53%
$3.2 million $130,747
Apr 13, 2 PM $0.106
+0.62%
$3.18 million $128,200
Apr 13, 1 PM $0.105
-0.17%
$3.16 million $123,979