Italian National Football Team Fan Token Historical Data

ITA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.262
-0.54%
$ 7.87 million $ 58,057
Oct 21, 3 AM $ 0.264
+0.01%
$ 7.91 million $ 55,710
Oct 21, 2 AM $ 0.264
-0.09%
$ 7.91 million $ 56,256
Oct 21, 1 AM $ 0.264
-0.05%
$ 7.92 million $ 56,128
Oct 21, 12 AM $ 0.264
-0.87%
$ 7.92 million $ 56,304
Oct 20, 11 PM $ 0.266
+0.03%
$ 7.99 million $ 57,663
Oct 20, 10 PM $ 0.266
-0.19%
$ 7.99 million $ 57,648
Oct 20, 9 PM $ 0.267
+0.68%
$ 8 million $ 58,255
Oct 20, 8 PM $ 0.265
-0.78%
$ 7.95 million $ 61,347
Oct 20, 7 PM $ 0.267
-0.25%
$ 8.01 million $ 64,609
Oct 20, 6 PM $ 0.268
+1.11%
$ 8.03 million $ 73,495
Oct 20, 5 PM $ 0.265
+0.14%
$ 7.94 million $ 71,951
Oct 20, 4 PM $ 0.264
+0.36%
$ 7.93 million $ 79,771
Oct 20, 3 PM $ 0.263
-1.38%
$ 7.9 million $ 76,314
Oct 20, 2 PM $ 0.267
+0.09%
$ 8.01 million $ 71,114
Oct 20, 1 PM $ 0.267
-0.35%
$ 8.01 million $ 73,023
Oct 20, 12 PM $ 0.266
+0.00%
$ 7.97 million $ 71,872
Oct 20, 11 AM $ 0.266
+0.71%
$ 7.97 million $ 71,936
Oct 20, 10 AM $ 0.264
-0.68%
$ 7.92 million $ 64,671
Oct 20, 9 AM $ 0.267
+0.15%
$ 8 million $ 55,990
Oct 20, 8 AM $ 0.266
-0.57%
$ 7.98 million $ 55,916
Oct 20, 7 AM $ 0.268
+0.91%
$ 8.02 million $ 57,332
Oct 20, 6 AM $ 0.265
-0.88%
$ 7.96 million $ 48,477
Oct 20, 5 AM $ 0.268
+0.44%
$ 8.03 million $ 48,225
Oct 20, 4 AM $ 0.266
+0.01%
$ 7.99 million $ 48,087
Oct 20, 3 AM $ 0.266
+0.27%
$ 7.99 million $ 48,218
Oct 20, 2 AM $ 0.266
+0.01%
$ 7.97 million $ 47,284
Oct 20, 1 AM $ 0.266
-0.03%
$ 7.97 million $ 47,339
Oct 20, 12 AM $ 0.266
+0.31%
$ 7.97 million $ 47,215
Oct 19, 11 PM $ 0.265
-0.05%
$ 7.95 million $ 46,101
Oct 19, 10 PM $ 0.265
-0.23%
$ 7.95 million $ 46,141
Oct 19, 9 PM $ 0.266
+1.17%
$ 7.97 million $ 45,325
Oct 19, 8 PM $ 0.263
-1.53%
$ 7.88 million $ 42,933
Oct 19, 7 PM $ 0.267
-0.03%
$ 8 million $ 44,631
Oct 19, 6 PM $ 0.267
+0.49%
$ 8 million $ 34,644
Oct 19, 5 PM $ 0.266
-0.61%
$ 7.97 million $ 33,995
Oct 19, 4 PM $ 0.267
+0.05%
$ 8.01 million $ 27,033
Oct 19, 3 PM $ 0.267
-0.99%
$ 8.01 million $ 27,378
Oct 19, 2 PM $ 0.27
-0.39%
$ 8.09 million $ 26,760
Oct 19, 1 PM $ 0.269
+0.25%
$ 8.08 million $ 32,697
Oct 19, 12 PM $ 0.269
+0.28%
$ 8.06 million $ 33,634
Oct 19, 11 AM $ 0.268
+0.12%
$ 8.04 million $ 32,668
Oct 19, 10 AM $ 0.268
-0.16%
$ 8.03 million $ 32,756
Oct 19, 9 AM $ 0.268
-0.34%
$ 8.09 million $ 30,173
Oct 19, 8 AM $ 0.269
-0.13%
$ 8.07 million $ 33,607
Oct 19, 7 AM $ 0.269
+1.07%
$ 8.08 million $ 38,042
Oct 19, 6 AM $ 0.267
+0.10%
$ 8 million $ 35,156
Oct 19, 5 AM $ 0.266
+0.09%
$ 7.99 million $ 34,459
Oct 19, 4 AM $ 0.266
-0.09%
$ 7.98 million $ 35,234
Oct 19, 3 AM $ 0.266
+0.16%
$ 7.99 million $ 35,254