Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.105
-0.17%
$3.16 million $123,979
Apr 13, 12 PM $0.106
-0.33%
$3.17 million $122,622
Apr 13, 11 AM $0.106
-0.75%
$3.18 million $118,263
Apr 13, 10 AM $0.107
-0.29%
$3.2 million $116,998
Apr 13, 9 AM $0.107
-0.12%
$3.21 million $117,506
Apr 13, 8 AM $0.107
-0.48%
$3.22 million $116,716
Apr 13, 7 AM $0.108
+0.73%
$3.23 million $124,223
Apr 13, 6 AM $0.107
+1.35%
$3.21 million $175,945
Apr 13, 5 AM $0.106
-2.29%
$3.17 million $185,941
Apr 13, 4 AM $0.108
-1.05%
$3.24 million $202,817
Apr 13, 3 AM $0.109
+0.03%
$3.27 million $204,288
Apr 13, 2 AM $0.109
-0.01%
$3.27 million $204,464
Apr 13, 1 AM $0.109
+0.05%
$3.27 million $204,090
Apr 13, 12 AM $0.109
-0.42%
$3.27 million $205,533
Apr 12, 11 PM $0.11
+2.55%
$3.29 million $206,131
Apr 12, 10 PM $0.107
-0.21%
$3.2 million $197,224
Apr 12, 9 PM $0.107
-2.59%
$3.21 million $198,307
Apr 12, 8 PM $0.11
+1.57%
$3.3 million $200,168
Apr 12, 7 PM $0.108
+0.63%
$3.24 million $214,606
Apr 12, 6 PM $0.107
-1.43%
$3.22 million $232,688
Apr 12, 5 PM $0.109
-0.40%
$3.27 million $234,023
Apr 12, 4 PM $0.109
-0.88%
$3.28 million $223,626
Apr 12, 3 PM $0.11
-1.38%
$3.31 million $230,590
Apr 12, 2 PM $0.112
+0.00%
$3.36 million $236,911
Apr 12, 1 PM $0.112
+0.58%
$3.36 million $241,426
Apr 12, 12 PM $0.111
-0.76%
$3.34 million $249,705
Apr 12, 11 AM $0.112
-0.94%
$3.37 million $255,742
Apr 12, 10 AM $0.113
+0.18%
$3.4 million $258,813
Apr 12, 9 AM $0.113
+0.96%
$3.39 million $272,369
Apr 12, 8 AM $0.112
-0.22%
$3.36 million $280,892
Apr 12, 7 AM $0.112
-1.71%
$3.37 million $273,102
Apr 12, 6 AM $0.114
-0.39%
$3.43 million $221,160
Apr 12, 5 AM $0.115
+0.39%
$3.44 million $210,331
Apr 12, 4 AM $0.114
+0.05%
$3.43 million $192,100
Apr 12, 3 AM $0.114
+0.14%
$3.42 million $192,156
Apr 12, 2 AM $0.114
+0.00%
$3.42 million $192,597
Apr 12, 1 AM $0.114
-0.77%
$3.42 million $194,848
Apr 12, 12 AM $0.115
+0.57%
$3.45 million $195,370
Apr 11, 11 PM $0.114
-0.04%
$3.43 million $195,899
Apr 11, 10 PM $0.114
-0.16%
$3.43 million $199,457
Apr 11, 9 PM $0.114
-0.22%
$3.43 million $201,710
Apr 11, 8 PM $0.115
-0.37%
$3.44 million $205,661
Apr 11, 7 PM $0.115
-0.13%
$3.45 million $188,131
Apr 11, 6 PM $0.115
+0.58%
$3.46 million $162,882
Apr 11, 5 PM $0.115
-0.25%
$3.44 million $173,714
Apr 11, 4 PM $0.115
-0.39%
$3.45 million $167,503
Apr 11, 3 PM $0.115
+0.37%
$3.46 million $200,165
Apr 11, 2 PM $0.115
+0.18%
$3.45 million $231,243
Apr 11, 1 PM $0.115
-0.15%
$3.44 million $263,038
Apr 11, 12 PM $0.115
+0.18%
$3.45 million $310,682