Italian National Football Team Fan Token Historical Data

ITA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.266
+0.16%
$ 7.99 million $ 35,254
Oct 19, 2 AM $ 0.266
+0.04%
$ 7.98 million $ 35,356
Oct 19, 1 AM $ 0.266
+0.10%
$ 7.98 million $ 35,279
Oct 19, 12 AM $ 0.266
-0.42%
$ 7.97 million $ 36,093
Oct 18, 11 PM $ 0.267
-0.12%
$ 8 million $ 38,087
Oct 18, 10 PM $ 0.267
-0.01%
$ 8.01 million $ 38,131
Oct 18, 9 PM $ 0.267
+0.57%
$ 8.01 million $ 41,157
Oct 18, 8 PM $ 0.265
-0.48%
$ 7.96 million $ 40,513
Oct 18, 7 PM $ 0.267
-0.13%
$ 8 million $ 36,621
Oct 18, 6 PM $ 0.267
+0.03%
$ 8.01 million $ 41,173
Oct 18, 5 PM $ 0.267
-1.00%
$ 8.01 million $ 63,720
Oct 18, 4 PM $ 0.27
+0.53%
$ 8.09 million $ 65,643
Oct 18, 3 PM $ 0.268
-0.38%
$ 8.05 million $ 68,301
Oct 18, 2 PM $ 0.27
+1.14%
$ 8.09 million $ 69,224
Oct 18, 1 PM $ 0.266
-0.31%
$ 7.99 million $ 61,243
Oct 18, 12 PM $ 0.267
-0.67%
$ 8.02 million $ 63,239
Oct 18, 11 AM $ 0.269
-0.12%
$ 8.09 million $ 76,210
Oct 18, 10 AM $ 0.269
-0.57%
$ 8.01 million $ 82,212
Oct 18, 9 AM $ 0.271
+0.97%
$ 8.13 million $ 83,680
Oct 18, 8 AM $ 0.268
+0.96%
$ 7.98 million $ 92,468
Oct 18, 7 AM $ 0.266
-0.45%
$ 7.98 million $ 90,794
Oct 18, 6 AM $ 0.267
+0.08%
$ 8.01 million $ 127,116
Oct 18, 5 AM $ 0.267
+0.82%
$ 8 million $ 159,658
Oct 18, 4 AM $ 0.265
-0.97%
$ 7.94 million $ 166,316
Oct 18, 3 AM $ 0.267
+0.53%
$ 8.02 million $ 168,575
Oct 18, 2 AM $ 0.266
+0.00%
$ 7.98 million $ 167,685
Oct 18, 1 AM $ 0.266
+0.00%
$ 7.98 million $ 167,689
Oct 18, 12 AM $ 0.266
+0.27%
$ 7.98 million $ 166,825
Oct 17, 11 PM $ 0.265
-0.26%
$ 7.95 million $ 164,650
Oct 17, 10 PM $ 0.266
+1.01%
$ 7.98 million $ 165,090
Oct 17, 9 PM $ 0.263
-0.21%
$ 7.9 million $ 160,565
Oct 17, 8 PM $ 0.264
+0.13%
$ 7.91 million $ 162,491
Oct 17, 7 PM $ 0.263
-0.19%
$ 7.9 million $ 188,112
Oct 17, 6 PM $ 0.264
-1.53%
$ 7.92 million $ 187,256
Oct 17, 5 PM $ 0.268
+0.15%
$ 8.04 million $ 168,715
Oct 17, 4 PM $ 0.267
+1.17%
$ 8.02 million $ 170,573
Oct 17, 3 PM $ 0.264
-0.36%
$ 7.92 million $ 175,014
Oct 17, 2 PM $ 0.265
+0.68%
$ 7.95 million $ 196,868
Oct 17, 1 PM $ 0.263
-0.97%
$ 7.9 million $ 204,757
Oct 17, 12 PM $ 0.266
-0.26%
$ 8.03 million $ 207,376
Oct 17, 11 AM $ 0.267
+2.19%
$ 7.99 million $ 197,987
Oct 17, 10 AM $ 0.261
-0.09%
$ 7.83 million $ 190,158
Oct 17, 9 AM $ 0.261
+0.26%
$ 7.77 million $ 196,153
Oct 17, 8 AM $ 0.261
-0.89%
$ 7.82 million $ 199,718
Oct 17, 7 AM $ 0.263
+2.49%
$ 7.89 million $ 252,407
Oct 17, 6 AM $ 0.257
-3.92%
$ 7.7 million $ 314,071
Oct 17, 5 AM $ 0.267
-1.06%
$ 8.01 million $ 307,466
Oct 17, 4 AM $ 0.27
-0.56%
$ 8.1 million $ 305,417
Oct 17, 3 AM $ 0.271
+0.02%
$ 8.14 million $ 306,557
Oct 17, 2 AM $ 0.271
+0.54%
$ 8.14 million $ 306,798