Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.115
+0.18%
$3.45 million $310,682
Apr 11, 11 AM $0.115
-2.44%
$3.44 million $326,322
Apr 11, 10 AM $0.118
-1.83%
$3.53 million $429,248
Apr 11, 9 AM $0.12
+4.23%
$3.59 million $435,572
Apr 11, 8 AM $0.115
-0.93%
$3.45 million $423,880
Apr 11, 7 AM $0.116
+0.57%
$3.48 million $429,695
Apr 11, 6 AM $0.115
+1.55%
$3.46 million $430,793
Apr 11, 5 AM $0.114
-1.91%
$3.41 million $427,428
Apr 11, 4 AM $0.116
+0.00%
$3.47 million $436,235
Apr 11, 3 AM $0.116
+1.34%
$3.47 million $447,656
Apr 11, 2 AM $0.114
-0.37%
$3.43 million $445,256
Apr 11, 1 AM $0.115
-0.75%
$3.44 million $458,463
Apr 11, 12 AM $0.116
+1.14%
$3.47 million $463,165
Apr 10, 11 PM $0.114
-0.38%
$3.43 million $458,874
Apr 10, 10 PM $0.115
-0.77%
$3.44 million $463,189
Apr 10, 9 PM $0.116
+0.46%
$3.47 million $506,688
Apr 10, 8 PM $0.115
-1.97%
$3.45 million $534,713
Apr 10, 7 PM $0.117
+1.72%
$3.52 million $684,945
Apr 10, 6 PM $0.115
-2.62%
$3.46 million $698,843
Apr 10, 5 PM $0.118
+0.14%
$3.55 million $712,442
Apr 10, 4 PM $0.118
+2.40%
$3.55 million $711,682
Apr 10, 3 PM $0.116
+0.41%
$3.47 million $646,468
Apr 10, 2 PM $0.115
+0.53%
$3.45 million $615,934
Apr 10, 1 PM $0.114
+0.03%
$3.43 million $579,056
Apr 10, 12 PM $0.114
-0.18%
$3.43 million $528,775
Apr 10, 11 AM $0.115
+0.92%
$3.44 million $509,918
Apr 10, 10 AM $0.114
-1.51%
$3.41 million $413,505
Apr 10, 9 AM $0.115
-0.35%
$3.46 million $410,795
Apr 10, 8 AM $0.116
-0.37%
$3.47 million $397,591
Apr 10, 7 AM $0.116
-0.04%
$3.48 million $396,829
Apr 10, 6 AM $0.116
-0.05%
$3.49 million $403,119
Apr 10, 5 AM $0.116
+0.67%
$3.49 million $403,251
Apr 10, 4 AM $0.115
-0.28%
$3.46 million $396,569
Apr 10, 3 AM $0.116
-0.05%
$3.47 million $388,262
Apr 10, 2 AM $0.116
-0.15%
$3.48 million $385,218
Apr 10, 1 AM $0.116
+0.19%
$3.48 million $372,043
Apr 10, 12 AM $0.116
-0.17%
$3.47 million $369,605
Apr 9, 11 PM $0.116
+0.93%
$3.48 million $366,647
Apr 9, 10 PM $0.115
-0.25%
$3.45 million $357,485
Apr 9, 9 PM $0.115
-0.11%
$3.46 million $316,611
Apr 9, 8 PM $0.115
+0.01%
$3.46 million $281,033
Apr 9, 7 PM $0.115
-1.55%
$3.46 million $140,368
Apr 9, 6 PM $0.117
+1.48%
$3.51 million $105,284
Apr 9, 5 PM $0.115
+0.71%
$3.46 million $91,023
Apr 9, 4 PM $0.115
-0.76%
$3.44 million $87,238
Apr 9, 3 PM $0.116
+0.61%
$3.47 million $84,971
Apr 9, 2 PM $0.115
+0.10%
$3.44 million $75,658
Apr 9, 1 PM $0.115
-0.07%
$3.44 million $76,268
Apr 9, 12 PM $0.115
-0.22%
$3.44 million $69,549
Apr 9, 11 AM $0.115
+0.58%
$3.45 million $70,086