Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.115
+0.58%
$3.45 million $70,086
Apr 9, 10 AM $0.114
-0.57%
$3.43 million $72,184
Apr 9, 9 AM $0.115
-0.74%
$3.45 million $70,905
Apr 9, 8 AM $0.116
-0.02%
$3.48 million $69,636
Apr 9, 7 AM $0.116
-1.35%
$3.48 million $73,875
Apr 9, 6 AM $0.117
+2.48%
$3.52 million $64,412
Apr 9, 5 AM $0.115
-0.07%
$3.44 million $63,265
Apr 9, 4 AM $0.115
-0.15%
$3.44 million $66,140
Apr 9, 3 AM $0.115
+0.56%
$3.45 million $66,089
Apr 9, 2 AM $0.114
+0.00%
$3.43 million $65,118
Apr 9, 1 AM $0.114
+0.05%
$3.43 million $64,954
Apr 9, 12 AM $0.114
-1.80%
$3.43 million $64,923
Apr 8, 11 PM $0.116
+1.23%
$3.49 million $66,032
Apr 8, 10 PM $0.115
-0.51%
$3.45 million $65,526
Apr 8, 9 PM $0.115
+0.04%
$3.46 million $66,648
Apr 8, 8 PM $0.115
+0.33%
$3.46 million $67,776
Apr 8, 7 PM $0.115
-1.12%
$3.45 million $70,458
Apr 8, 6 PM $0.116
-0.24%
$3.49 million $75,560
Apr 8, 5 PM $0.117
+0.86%
$3.5 million $78,772
Apr 8, 4 PM $0.116
+0.11%
$3.47 million $74,086
Apr 8, 3 PM $0.115
-1.58%
$3.46 million $75,007
Apr 8, 2 PM $0.117
+0.30%
$3.52 million $90,612
Apr 8, 1 PM $0.117
+1.02%
$3.51 million $94,181
Apr 8, 12 PM $0.116
-1.80%
$3.47 million $101,468
Apr 8, 11 AM $0.118
-0.62%
$3.54 million $103,256
Apr 8, 10 AM $0.119
+1.62%
$3.56 million $99,608
Apr 8, 9 AM $0.117
+1.29%
$3.5 million $98,414
Apr 8, 8 AM $0.115
-2.21%
$3.46 million $98,007
Apr 8, 7 AM $0.118
-0.34%
$3.54 million $98,704
Apr 8, 6 AM $0.118
+1.05%
$3.55 million $112,666
Apr 8, 5 AM $0.117
-0.32%
$3.51 million $105,990
Apr 8, 4 AM $0.117
+0.11%
$3.52 million $109,083
Apr 8, 3 AM $0.117
-0.82%
$3.52 million $108,084
Apr 8, 2 AM $0.118
-0.01%
$3.55 million $108,649
Apr 8, 1 AM $0.118
+0.00%
$3.55 million $108,715
Apr 8, 12 AM $0.118
-0.06%
$3.55 million $108,792
Apr 7, 11 PM $0.118
+0.13%
$3.55 million $108,813
Apr 7, 10 PM $0.118
+1.61%
$3.55 million $108,191
Apr 7, 9 PM $0.116
+0.36%
$3.49 million $108,705
Apr 7, 8 PM $0.116
+0.19%
$3.48 million $112,684
Apr 7, 7 PM $0.116
+0.58%
$3.47 million $120,230
Apr 7, 6 PM $0.115
+0.02%
$3.45 million $117,121
Apr 7, 5 PM $0.115
-0.17%
$3.45 million $117,759
Apr 7, 4 PM $0.115
-0.70%
$3.46 million $122,995
Apr 7, 3 PM $0.116
+1.73%
$3.48 million $127,868
Apr 7, 2 PM $0.114
-1.25%
$3.42 million $118,272
Apr 7, 1 PM $0.116
-0.86%
$3.47 million $112,016
Apr 7, 12 PM $0.117
-0.40%
$3.5 million $119,031
Apr 7, 11 AM $0.117
+0.06%
$3.51 million $121,292
Apr 7, 10 AM $0.117
-0.92%
$3.51 million $121,221