Italian National Football Team Fan Token Historical Data

ITA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.271
+0.54%
$ 8.14 million $ 306,798
Oct 17, 1 AM $ 0.27
-0.05%
$ 8.1 million $ 305,463
Oct 17, 12 AM $ 0.27
+0.04%
$ 8.1 million $ 305,898
Oct 16, 11 PM $ 0.27
-0.09%
$ 8.1 million $ 306,743
Oct 16, 10 PM $ 0.27
-0.32%
$ 8.1 million $ 309,935
Oct 16, 9 PM $ 0.271
-0.18%
$ 8.13 million $ 316,270
Oct 16, 8 PM $ 0.272
-0.34%
$ 8.15 million $ 314,970
Oct 16, 7 PM $ 0.272
-1.28%
$ 8.17 million $ 291,067
Oct 16, 6 PM $ 0.276
+0.35%
$ 8.28 million $ 294,288
Oct 16, 5 PM $ 0.273
-0.02%
$ 8.18 million $ 290,888
Oct 16, 4 PM $ 0.272
-3.35%
$ 8.17 million $ 288,304
Oct 16, 3 PM $ 0.282
-2.45%
$ 8.46 million $ 288,477
Oct 16, 2 PM $ 0.289
+2.44%
$ 8.51 million $ 276,754
Oct 16, 1 PM $ 0.282
+0.50%
$ 8.46 million $ 271,443
Oct 16, 12 PM $ 0.281
-1.12%
$ 8.42 million $ 273,783
Oct 16, 11 AM $ 0.284
+1.13%
$ 8.52 million $ 303,171
Oct 16, 10 AM $ 0.281
-0.26%
$ 8.43 million $ 301,119
Oct 16, 9 AM $ 0.281
+0.59%
$ 8.44 million $ 309,329
Oct 16, 8 AM $ 0.28
-1.43%
$ 8.39 million $ 309,435
Oct 16, 7 AM $ 0.284
+1.27%
$ 8.51 million $ 256,473
Oct 16, 6 AM $ 0.28
+1.77%
$ 8.41 million $ 137,747
Oct 16, 5 AM $ 0.275
-0.74%
$ 8.26 million $ 134,873
Oct 16, 4 AM $ 0.277
-0.17%
$ 8.32 million $ 136,443
Oct 16, 3 AM $ 0.278
-0.16%
$ 8.34 million $ 136,380
Oct 16, 2 AM $ 0.278
-0.09%
$ 8.35 million $ 136,636
Oct 16, 1 AM $ 0.279
+0.00%
$ 8.36 million $ 136,428
Oct 16, 12 AM $ 0.279
-0.76%
$ 8.36 million $ 136,604
Oct 15, 11 PM $ 0.281
+1.52%
$ 8.42 million $ 139,871
Oct 15, 10 PM $ 0.277
+0.62%
$ 8.3 million $ 135,647
Oct 15, 9 PM $ 0.275
-1.30%
$ 8.25 million $ 135,201
Oct 15, 8 PM $ 0.278
+1.20%
$ 8.35 million $ 143,746
Oct 15, 7 PM $ 0.275
-0.49%
$ 8.25 million $ 173,712
Oct 15, 6 PM $ 0.279
+1.55%
$ 8.37 million $ 173,862
Oct 15, 5 PM $ 0.275
-0.08%
$ 8.24 million $ 171,214
Oct 15, 4 PM $ 0.275
+0.42%
$ 8.24 million $ 175,998
Oct 15, 3 PM $ 0.274
+0.08%
$ 8.21 million $ 181,068
Oct 15, 2 PM $ 0.273
-0.52%
$ 8.2 million $ 180,974
Oct 15, 1 PM $ 0.275
-0.79%
$ 8.27 million $ 172,555
Oct 15, 12 PM $ 0.277
-1.17%
$ 8.32 million $ 167,852
Oct 15, 11 AM $ 0.28
+0.25%
$ 8.41 million $ 144,389
Oct 15, 10 AM $ 0.28
-0.41%
$ 8.39 million $ 147,494
Oct 15, 9 AM $ 0.281
+2.74%
$ 8.42 million $ 145,022
Oct 15, 8 AM $ 0.273
+0.94%
$ 8.2 million $ 131,251
Oct 15, 7 AM $ 0.271
+0.42%
$ 8.12 million $ 139,936
Oct 15, 6 AM $ 0.27
+0.43%
$ 8.09 million $ 148,324
Oct 15, 5 AM $ 0.268
+0.00%
$ 8.05 million $ 149,970
Oct 15, 4 AM $ 0.268
-0.09%
$ 8.05 million $ 157,146
Oct 15, 3 AM $ 0.269
+0.09%
$ 8.06 million $ 160,997
Oct 15, 2 AM $ 0.268
+0.00%
$ 8.05 million $ 161,237
Oct 15, 1 AM $ 0.268
-0.29%
$ 8.05 million $ 161,312