Italian National Football Team Fan Token Historical Data

ITA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.268
-0.29%
$ 8.05 million $ 161,312
Oct 15, 12 AM $ 0.269
-2.12%
$ 8.08 million $ 161,337
Oct 14, 11 PM $ 0.275
+0.58%
$ 8.25 million $ 160,561
Oct 14, 10 PM $ 0.273
-0.01%
$ 8.2 million $ 160,888
Oct 14, 9 PM $ 0.273
-0.45%
$ 8.2 million $ 156,139
Oct 14, 8 PM $ 0.275
+1.56%
$ 8.25 million $ 151,767
Oct 14, 7 PM $ 0.271
+0.73%
$ 8.13 million $ 124,209
Oct 14, 6 PM $ 0.269
-0.35%
$ 8.08 million $ 124,329
Oct 14, 5 PM $ 0.27
-1.36%
$ 8.1 million $ 126,404
Oct 14, 4 PM $ 0.274
+1.08%
$ 8.22 million $ 120,426
Oct 14, 3 PM $ 0.271
-1.27%
$ 8.1 million $ 116,089
Oct 14, 2 PM $ 0.275
+2.01%
$ 8.24 million $ 118,335
Oct 14, 1 PM $ 0.269
+0.43%
$ 8.07 million $ 116,790
Oct 14, 12 PM $ 0.268
-0.77%
$ 8.04 million $ 120,919
Oct 14, 11 AM $ 0.27
-0.05%
$ 8.1 million $ 115,303
Oct 14, 10 AM $ 0.27
-0.81%
$ 8.11 million $ 109,365
Oct 14, 9 AM $ 0.272
+1.31%
$ 8.17 million $ 107,912
Oct 14, 8 AM $ 0.269
+0.18%
$ 8.07 million $ 99,536
Oct 14, 7 AM $ 0.268
+0.94%
$ 8.03 million $ 91,401
Oct 14, 6 AM $ 0.266
-0.36%
$ 7.98 million $ 78,721
Oct 14, 5 AM $ 0.267
-1.12%
$ 8.01 million $ 72,504
Oct 14, 4 AM $ 0.27
-0.73%
$ 8.1 million $ 79,631
Oct 14, 3 AM $ 0.272
-0.79%
$ 8.16 million $ 78,005
Oct 14, 2 AM $ 0.274
-0.33%
$ 8.22 million $ 78,300
Oct 14, 1 AM $ 0.275
-0.33%
$ 8.25 million $ 78,490
Oct 14, 12 AM $ 0.276
+0.11%
$ 8.28 million $ 79,826
Oct 13, 11 PM $ 0.276
+0.32%
$ 8.27 million $ 80,963
Oct 13, 10 PM $ 0.275
+1.30%
$ 8.24 million $ 79,791
Oct 13, 9 PM $ 0.271
+0.30%
$ 8.13 million $ 76,716
Oct 13, 8 PM $ 0.27
-0.36%
$ 8.11 million $ 83,062
Oct 13, 7 PM $ 0.271
+0.26%
$ 8.14 million $ 78,568
Oct 13, 6 PM $ 0.271
+1.39%
$ 8.13 million $ 83,282
Oct 13, 5 PM $ 0.267
-0.78%
$ 8.01 million $ 78,050
Oct 13, 4 PM $ 0.269
+0.46%
$ 8.08 million $ 86,983
Oct 13, 3 PM $ 0.268
-0.51%
$ 8.04 million $ 99,698
Oct 13, 2 PM $ 0.269
+0.00%
$ 8.05 million $ 104,052
Oct 13, 1 PM $ 0.269
+0.78%
$ 8.05 million $ 102,974
Oct 13, 12 PM $ 0.267
-0.66%
$ 8.02 million $ 98,689
Oct 13, 11 AM $ 0.269
+0.42%
$ 8.07 million $ 98,553
Oct 13, 10 AM $ 0.268
-0.33%
$ 8.04 million $ 97,817
Oct 13, 9 AM $ 0.269
-0.96%
$ 8.07 million $ 96,671
Oct 13, 8 AM $ 0.271
-0.26%
$ 8.14 million $ 111,995
Oct 13, 7 AM $ 0.272
+0.45%
$ 8.17 million $ 135,032
Oct 13, 6 AM $ 0.271
+0.99%
$ 8.13 million $ 153,171
Oct 13, 5 AM $ 0.268
-1.89%
$ 8.05 million $ 181,172
Oct 13, 4 AM $ 0.274
+0.69%
$ 8.21 million $ 203,069
Oct 13, 3 AM $ 0.272
-0.10%
$ 8.15 million $ 230,126
Oct 13, 2 AM $ 0.272
-0.78%
$ 8.16 million $ 259,368
Oct 13, 1 AM $ 0.274
-0.08%
$ 8.22 million $ 285,950
Oct 13, 12 AM $ 0.274
+0.00%
$ 8.23 million $ 307,836