Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.118
+0.88%
$3.54 million $129,244
Apr 7, 8 AM $0.117
-0.12%
$3.51 million $137,242
Apr 7, 7 AM $0.117
-0.48%
$3.52 million $147,621
Apr 7, 6 AM $0.118
+0.22%
$3.53 million $135,231
Apr 7, 5 AM $0.118
-0.56%
$3.53 million $141,068
Apr 7, 4 AM $0.118
-1.09%
$3.55 million $139,778
Apr 7, 3 AM $0.119
+0.00%
$3.58 million $140,798
Apr 7, 2 AM $0.119
-0.51%
$3.58 million $144,078
Apr 7, 1 AM $0.12
+1.20%
$3.6 million $144,877
Apr 7, 12 AM $0.119
-0.21%
$3.56 million $144,364
Apr 6, 11 PM $0.119
+0.51%
$3.57 million $144,964
Apr 6, 10 PM $0.118
-1.02%
$3.55 million $143,795
Apr 6, 9 PM $0.12
-1.00%
$3.59 million $143,612
Apr 6, 8 PM $0.121
-1.40%
$3.62 million $134,938
Apr 6, 7 PM $0.122
-0.05%
$3.67 million $147,161
Apr 6, 6 PM $0.122
+0.38%
$3.67 million $169,360
Apr 6, 5 PM $0.122
-0.01%
$3.66 million $177,074
Apr 6, 4 PM $0.122
+0.70%
$3.66 million $202,793
Apr 6, 3 PM $0.121
-1.18%
$3.64 million $226,908
Apr 6, 2 PM $0.123
+1.95%
$3.68 million $231,223
Apr 6, 1 PM $0.12
-1.81%
$3.61 million $241,531
Apr 6, 12 PM $0.122
-1.21%
$3.67 million $243,880
Apr 6, 11 AM $0.124
+1.21%
$3.72 million $244,250
Apr 6, 10 AM $0.122
-1.24%
$3.67 million $249,239
Apr 6, 9 AM $0.124
+0.58%
$3.72 million $257,179
Apr 6, 8 AM $0.123
+0.21%
$3.7 million $248,788
Apr 6, 7 AM $0.123
+1.43%
$3.69 million $238,124
Apr 6, 6 AM $0.121
+0.38%
$3.64 million $253,637
Apr 6, 5 AM $0.121
+0.03%
$3.63 million $246,728
Apr 6, 4 AM $0.121
+0.48%
$3.63 million $246,942
Apr 6, 3 AM $0.12
-1.17%
$3.61 million $245,512
Apr 6, 2 AM $0.122
+1.76%
$3.65 million $248,228
Apr 6, 1 AM $0.12
-1.10%
$3.59 million $244,935
Apr 6, 12 AM $0.121
-0.37%
$3.63 million $248,765
Apr 5, 11 PM $0.121
+0.02%
$3.64 million $247,334
Apr 5, 10 PM $0.121
-0.58%
$3.64 million $248,152
Apr 5, 9 PM $0.122
-0.16%
$3.66 million $252,879
Apr 5, 8 PM $0.122
+0.02%
$3.67 million $266,210
Apr 5, 7 PM $0.122
-0.40%
$3.67 million $257,120
Apr 5, 6 PM $0.123
-0.52%
$3.68 million $252,486
Apr 5, 5 PM $0.123
-0.15%
$3.7 million $273,209
Apr 5, 4 PM $0.124
-1.41%
$3.71 million $247,345
Apr 5, 3 PM $0.125
-2.38%
$3.76 million $235,338
Apr 5, 2 PM $0.128
+0.86%
$3.85 million $262,378
Apr 5, 1 PM $0.127
+0.50%
$3.82 million $292,406
Apr 5, 12 PM $0.127
+0.32%
$3.8 million $287,591
Apr 5, 11 AM $0.126
-1.19%
$3.79 million $287,008
Apr 5, 10 AM $0.128
-0.35%
$3.83 million $279,552
Apr 5, 9 AM $0.128
+1.14%
$3.85 million $272,754
Apr 5, 8 AM $0.127
-0.86%
$3.8 million $266,059