Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.127
-0.86%
$3.8 million $266,059
Apr 5, 7 AM $0.128
+0.57%
$3.84 million $262,842
Apr 5, 6 AM $0.127
+0.16%
$3.81 million $245,225
Apr 5, 5 AM $0.127
-1.07%
$3.81 million $248,066
Apr 5, 4 AM $0.128
-0.04%
$3.85 million $243,359
Apr 5, 3 AM $0.128
-0.98%
$3.85 million $245,517
Apr 5, 2 AM $0.13
+0.01%
$3.89 million $245,285
Apr 5, 1 AM $0.13
+0.16%
$3.89 million $246,167
Apr 5, 12 AM $0.129
+0.99%
$3.88 million $250,205
Apr 4, 11 PM $0.128
-0.03%
$3.84 million $246,443
Apr 4, 10 PM $0.128
+1.64%
$3.84 million $246,889
Apr 4, 9 PM $0.126
-2.25%
$3.78 million $241,644
Apr 4, 8 PM $0.129
+0.69%
$3.87 million $241,852
Apr 4, 7 PM $0.128
-0.02%
$3.84 million $238,457
Apr 4, 6 PM $0.128
-1.71%
$3.84 million $225,573
Apr 4, 5 PM $0.13
-0.75%
$3.91 million $205,683
Apr 4, 4 PM $0.131
-0.82%
$3.94 million $219,711
Apr 4, 3 PM $0.133
-0.59%
$3.98 million $209,154
Apr 4, 2 PM $0.133
-2.70%
$4 million $196,291
Apr 4, 1 PM $0.137
-1.16%
$4.11 million $186,256
Apr 4, 12 PM $0.139
+0.99%
$4.16 million $196,724
Apr 4, 11 AM $0.137
+0.00%
$4.12 million $213,345
Apr 4, 10 AM $0.137
-2.24%
$4.12 million $215,352
Apr 4, 9 AM $0.14
+2.30%
$4.21 million $233,360
Apr 4, 8 AM $0.137
+0.03%
$4.12 million $242,728
Apr 4, 7 AM $0.137
+0.29%
$4.12 million $252,774
Apr 4, 6 AM $0.137
-0.57%
$4.11 million $262,813
Apr 4, 5 AM $0.138
-0.36%
$4.13 million $265,832
Apr 4, 4 AM $0.138
+1.11%
$4.14 million $286,577
Apr 4, 3 AM $0.137
-1.37%
$4.1 million $286,340
Apr 4, 2 AM $0.139
+1.44%
$4.16 million $291,762
Apr 4, 1 AM $0.137
-0.40%
$4.1 million $287,219
Apr 4, 12 AM $0.137
-0.92%
$4.11 million $291,432
Apr 3, 11 PM $0.138
+0.05%
$4.15 million $299,776
Apr 3, 10 PM $0.138
+1.05%
$4.15 million $315,897
Apr 3, 9 PM $0.137
-1.29%
$4.11 million $315,425
Apr 3, 8 PM $0.139
+0.31%
$4.16 million $328,852
Apr 3, 7 PM $0.138
-0.62%
$4.15 million $355,713
Apr 3, 6 PM $0.139
-0.14%
$4.17 million $376,236
Apr 3, 5 PM $0.139
+0.33%
$4.18 million $378,110
Apr 3, 4 PM $0.139
+0.26%
$4.16 million $401,339
Apr 3, 3 PM $0.138
+0.08%
$4.15 million $430,324
Apr 3, 2 PM $0.138
-3.12%
$4.15 million $451,713
Apr 3, 1 PM $0.143
+1.06%
$4.28 million $462,860
Apr 3, 12 PM $0.141
-1.83%
$4.24 million $462,786
Apr 3, 11 AM $0.144
+1.06%
$4.32 million $472,025
Apr 3, 10 AM $0.142
+0.46%
$4.27 million $474,307
Apr 3, 9 AM $0.142
-0.29%
$4.25 million $507,704
Apr 3, 8 AM $0.142
-2.57%
$4.27 million $522,574
Apr 3, 7 AM $0.146
+0.69%
$4.38 million $536,266