Italian National Football Team Fan Token Historical Data

ITA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.274
-0.08%
$ 8.22 million $ 285,950
Oct 13, 12 AM $ 0.274
+0.00%
$ 8.23 million $ 307,836
Oct 12, 11 PM $ 0.274
-0.17%
$ 8.23 million $ 321,824
Oct 12, 10 PM $ 0.274
+0.51%
$ 8.23 million $ 353,388
Oct 12, 9 PM $ 0.272
+0.81%
$ 8.16 million $ 374,529
Oct 12, 8 PM $ 0.27
-0.16%
$ 8.09 million $ 388,194
Oct 12, 7 PM $ 0.27
-0.20%
$ 8.1 million $ 433,232
Oct 12, 6 PM $ 0.271
+0.27%
$ 8.12 million $ 440,446
Oct 12, 5 PM $ 0.27
-0.09%
$ 8.1 million $ 455,382
Oct 12, 4 PM $ 0.27
+0.44%
$ 8.03 million $ 473,097
Oct 12, 3 PM $ 0.269
-0.61%
$ 8.07 million $ 518,439
Oct 12, 2 PM $ 0.271
+1.44%
$ 8.12 million $ 604,761
Oct 12, 1 PM $ 0.267
+0.26%
$ 8 million $ 624,034
Oct 12, 12 PM $ 0.266
-0.18%
$ 7.98 million $ 648,269
Oct 12, 11 AM $ 0.267
-0.53%
$ 8 million $ 671,256
Oct 12, 10 AM $ 0.268
+0.80%
$ 8.04 million $ 690,529
Oct 12, 9 AM $ 0.266
+0.18%
$ 7.98 million $ 704,414
Oct 12, 8 AM $ 0.265
-1.41%
$ 7.96 million $ 705,806
Oct 12, 7 AM $ 0.269
+0.35%
$ 8.08 million $ 699,499
Oct 12, 6 AM $ 0.268
+0.80%
$ 8.05 million $ 684,621
Oct 12, 5 AM $ 0.266
-5.18%
$ 7.98 million $ 657,728
Oct 12, 4 AM $ 0.281
+6.44%
$ 8.42 million $ 674,733
Oct 12, 3 AM $ 0.264
+0.46%
$ 7.91 million $ 615,741
Oct 12, 2 AM $ 0.262
+0.16%
$ 7.87 million $ 592,116
Oct 12, 1 AM $ 0.262
-0.62%
$ 7.86 million $ 574,980
Oct 12, 12 AM $ 0.264
-0.91%
$ 7.91 million $ 561,118
Oct 11, 11 PM $ 0.266
+1.37%
$ 7.98 million $ 564,553
Oct 11, 10 PM $ 0.263
+0.82%
$ 7.9 million $ 567,276
Oct 11, 9 PM $ 0.26
-0.26%
$ 7.81 million $ 588,255
Oct 11, 8 PM $ 0.262
-0.83%
$ 7.87 million $ 663,453
Oct 11, 7 PM $ 0.265
-1.32%
$ 7.94 million $ 637,080
Oct 11, 6 PM $ 0.268
+1.16%
$ 8 million $ 641,215
Oct 11, 5 PM $ 0.265
-0.27%
$ 7.95 million $ 627,612
Oct 11, 4 PM $ 0.266
-0.17%
$ 7.92 million $ 605,388
Oct 11, 3 PM $ 0.266
+0.08%
$ 7.95 million $ 562,564
Oct 11, 2 PM $ 0.266
+0.01%
$ 7.98 million $ 488,068
Oct 11, 1 PM $ 0.266
-0.10%
$ 7.98 million $ 462,546
Oct 11, 12 PM $ 0.266
-0.88%
$ 7.99 million $ 443,139
Oct 11, 11 AM $ 0.269
+0.16%
$ 8.06 million $ 429,174
Oct 11, 10 AM $ 0.268
-2.43%
$ 8.05 million $ 414,469
Oct 11, 9 AM $ 0.275
+0.55%
$ 8.25 million $ 405,672
Oct 11, 8 AM $ 0.273
+1.17%
$ 8.2 million $ 380,957
Oct 11, 7 AM $ 0.27
+1.52%
$ 8.11 million $ 385,771
Oct 11, 6 AM $ 0.266
+0.55%
$ 7.99 million $ 410,642
Oct 11, 5 AM $ 0.265
-0.54%
$ 7.94 million $ 399,850
Oct 11, 4 AM $ 0.266
+1.83%
$ 7.99 million $ 389,454
Oct 11, 3 AM $ 0.261
-2.67%
$ 7.84 million $ 376,942
Oct 11, 2 AM $ 0.269
+1.86%
$ 8.06 million $ 378,415
Oct 11, 1 AM $ 0.264
-0.69%
$ 7.91 million $ 364,451
Oct 11, 12 AM $ 0.266
+2.65%
$ 7.97 million $ 364,412