Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.146
+0.69%
$4.38 million $536,266
Apr 3, 6 AM $0.145
+0.51%
$4.35 million $584,634
Apr 3, 5 AM $0.144
-1.74%
$4.33 million $599,879
Apr 3, 4 AM $0.147
+2.14%
$4.4 million $598,597
Apr 3, 3 AM $0.144
-1.51%
$4.31 million $624,873
Apr 3, 2 AM $0.146
+1.84%
$4.38 million $644,770
Apr 3, 1 AM $0.143
-0.42%
$4.3 million $655,878
Apr 3, 12 AM $0.144
+0.39%
$4.32 million $686,814
Apr 2, 11 PM $0.143
-1.47%
$4.3 million $680,086
Apr 2, 10 PM $0.145
+0.04%
$4.36 million $685,196
Apr 2, 9 PM $0.145
-1.65%
$4.36 million $704,593
Apr 2, 8 PM $0.148
+0.07%
$4.43 million $715,033
Apr 2, 7 PM $0.148
-1.47%
$4.43 million $736,745
Apr 2, 6 PM $0.15
+0.72%
$4.5 million $753,624
Apr 2, 5 PM $0.149
-1.33%
$4.47 million $775,338
Apr 2, 4 PM $0.151
-0.61%
$4.53 million $791,106
Apr 2, 3 PM $0.152
-1.49%
$4.55 million $833,409
Apr 2, 2 PM $0.154
-1.81%
$4.62 million $851,137
Apr 2, 1 PM $0.157
-0.85%
$4.71 million $838,684
Apr 2, 12 PM $0.158
-0.39%
$4.75 million $872,149
Apr 2, 11 AM $0.159
+0.97%
$4.77 million $897,401
Apr 2, 10 AM $0.157
-0.85%
$4.72 million $910,254
Apr 2, 9 AM $0.159
-0.26%
$4.76 million $941,978
Apr 2, 8 AM $0.159
-0.26%
$4.77 million $968,266
Apr 2, 7 AM $0.16
+0.22%
$4.79 million $1.07 million
Apr 2, 6 AM $0.159
-2.55%
$4.77 million $1.08 million
Apr 2, 5 AM $0.163
-0.30%
$4.9 million $1.12 million
Apr 2, 4 AM $0.164
-1.27%
$4.91 million $1.16 million
Apr 2, 3 AM $0.166
-0.59%
$4.98 million $1.2 million
Apr 2, 2 AM $0.167
-0.91%
$5.01 million $1.28 million
Apr 2, 1 AM $0.168
-4.81%
$5.05 million $1.32 million
Apr 2, 12 AM $0.177
+0.27%
$5.31 million $1.35 million
Apr 1, 11 PM $0.176
-0.21%
$5.29 million $1.37 million
Apr 1, 10 PM $0.177
-1.51%
$5.31 million $1.43 million
Apr 1, 9 PM $0.18
-0.16%
$5.39 million $1.75 million
Apr 1, 8 PM $0.18
-0.59%
$5.4 million $2.85 million
Apr 1, 7 PM $0.181
+2.66%
$5.43 million $3.04 million
Apr 1, 6 PM $0.176
-0.62%
$5.29 million $3.06 million
Apr 1, 5 PM $0.177
-1.36%
$5.32 million $3.05 million
Apr 1, 4 PM $0.18
-0.51%
$5.39 million $3.06 million
Apr 1, 3 PM $0.181
+0.18%
$5.42 million $2.99 million
Apr 1, 2 PM $0.18
+0.34%
$5.41 million $2.93 million
Apr 1, 1 PM $0.18
-0.67%
$5.39 million $2.91 million
Apr 1, 12 PM $0.181
-0.95%
$5.43 million $2.88 million
Apr 1, 11 AM $0.183
+0.69%
$5.48 million $2.86 million
Apr 1, 10 AM $0.182
-1.62%
$5.45 million $2.8 million
Apr 1, 9 AM $0.184
+2.57%
$5.53 million $2.75 million
Apr 1, 8 AM $0.18
+2.43%
$5.4 million $2.62 million
Apr 1, 7 AM $0.176
+1.26%
$5.27 million $2.44 million
Apr 1, 6 AM $0.173
-1.96%
$5.2 million $2.33 million