Italian National Football Team Fan Token Historical Data

ITA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.266
+2.65%
$ 7.97 million $ 364,412
Oct 10, 11 PM $ 0.259
-2.47%
$ 7.76 million $ 344,050
Oct 10, 10 PM $ 0.26
-1.04%
$ 7.81 million $ 305,099
Oct 10, 9 PM $ 0.267
-11.37%
$ 8.01 million $ 261,857
Oct 10, 8 PM $ 0.305
+0.00%
$ 9.16 million $ 201,609
Oct 10, 7 PM $ 0.306
-0.08%
$ 9.19 million $ 191,355
Oct 10, 6 PM $ 0.307
+0.56%
$ 9.2 million $ 189,474
Oct 10, 5 PM $ 0.305
-0.30%
$ 9.18 million $ 177,899
Oct 10, 4 PM $ 0.306
+0.62%
$ 9.21 million $ 175,020
Oct 10, 3 PM $ 0.304
-1.86%
$ 9.17 million $ 161,597
Oct 10, 2 PM $ 0.31
-0.38%
$ 9.29 million $ 149,400
Oct 10, 1 PM $ 0.311
+0.45%
$ 9.33 million $ 147,744
Oct 10, 12 PM $ 0.309
-0.07%
$ 9.28 million $ 138,123
Oct 10, 11 AM $ 0.31
+0.53%
$ 9.29 million $ 136,909
Oct 10, 10 AM $ 0.308
+0.03%
$ 9.24 million $ 135,307
Oct 10, 9 AM $ 0.308
+1.17%
$ 9.24 million $ 127,774
Oct 10, 8 AM $ 0.304
-0.11%
$ 9.13 million $ 126,305
Oct 10, 7 AM $ 0.305
-3.93%
$ 9.14 million $ 97,144
Oct 10, 6 AM $ 0.317
-0.16%
$ 9.52 million $ 64,186
Oct 10, 5 AM $ 0.318
+1.49%
$ 9.53 million $ 67,468
Oct 10, 4 AM $ 0.313
-2.51%
$ 9.39 million $ 75,241
Oct 10, 3 AM $ 0.321
+0.22%
$ 9.64 million $ 83,697
Oct 10, 2 AM $ 0.32
-0.86%
$ 9.61 million $ 96,583
Oct 10, 1 AM $ 0.323
+0.00%
$ 9.7 million $ 98,085
Oct 10, 12 AM $ 0.323
+0.01%
$ 9.7 million $ 98,162
Oct 9, 11 PM $ 0.32
+0.01%
$ 9.61 million $ 97,051
Oct 9, 10 PM $ 0.32
-1.54%
$ 9.61 million $ 97,057
Oct 9, 9 PM $ 0.324
+2.83%
$ 9.73 million $ 87,500
Oct 9, 8 PM $ 0.316
+0.20%
$ 9.48 million $ 84,054
Oct 9, 7 PM $ 0.315
-0.82%
$ 9.43 million $ 76,997
Oct 9, 6 PM $ 0.318
-0.51%
$ 9.54 million $ 73,128
Oct 9, 5 PM $ 0.319
+0.01%
$ 9.57 million $ 72,395
Oct 9, 4 PM $ 0.319
+0.14%
$ 9.5 million $ 67,981
Oct 9, 3 PM $ 0.319
+0.20%
$ 9.56 million $ 64,190
Oct 9, 2 PM $ 0.318
-0.65%
$ 9.54 million $ 64,834
Oct 9, 1 PM $ 0.32
+0.44%
$ 9.6 million $ 65,476
Oct 9, 12 PM $ 0.319
-0.20%
$ 9.56 million $ 67,135
Oct 9, 11 AM $ 0.319
-0.41%
$ 9.58 million $ 73,846
Oct 9, 10 AM $ 0.321
+0.24%
$ 9.62 million $ 73,638
Oct 9, 9 AM $ 0.32
+0.20%
$ 9.59 million $ 75,204
Oct 9, 8 AM $ 0.319
-0.36%
$ 9.58 million $ 73,076
Oct 9, 7 AM $ 0.32
-0.26%
$ 9.61 million $ 74,947
Oct 9, 6 AM $ 0.321
+0.48%
$ 9.63 million $ 77,677
Oct 9, 5 AM $ 0.32
-0.21%
$ 9.59 million $ 73,689
Oct 9, 4 AM $ 0.32
-0.21%
$ 9.61 million $ 64,839
Oct 9, 3 AM $ 0.321
+0.39%
$ 9.63 million $ 55,006
Oct 9, 2 AM $ 0.32
-0.30%
$ 9.59 million $ 42,970
Oct 9, 1 AM $ 0.321
-0.48%
$ 9.62 million $ 41,805
Oct 9, 12 AM $ 0.322
+0.02%
$ 9.67 million $ 41,768
Oct 8, 11 PM $ 0.322
-0.04%
$ 9.67 million $ 41,718