Italian National Football Team Fan Token Historical Data

ITA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.322
-0.04%
$ 9.67 million $ 41,718
Oct 8, 10 PM $ 0.322
+0.02%
$ 9.67 million $ 41,722
Oct 8, 9 PM $ 0.322
+0.65%
$ 9.67 million $ 46,413
Oct 8, 8 PM $ 0.32
+0.22%
$ 9.61 million $ 48,252
Oct 8, 7 PM $ 0.32
-0.42%
$ 9.59 million $ 49,284
Oct 8, 6 PM $ 0.321
-0.36%
$ 9.6 million $ 52,918
Oct 8, 5 PM $ 0.322
+0.81%
$ 9.66 million $ 75,539
Oct 8, 4 PM $ 0.32
-0.55%
$ 9.59 million $ 79,144
Oct 8, 3 PM $ 0.321
-0.34%
$ 9.64 million $ 81,427
Oct 8, 2 PM $ 0.322
+1.21%
$ 9.67 million $ 91,584
Oct 8, 1 PM $ 0.319
-0.72%
$ 9.56 million $ 95,175
Oct 8, 12 PM $ 0.321
+0.83%
$ 9.63 million $ 93,325
Oct 8, 11 AM $ 0.318
+0.00%
$ 9.55 million $ 84,457
Oct 8, 10 AM $ 0.318
-1.14%
$ 9.55 million $ 83,616
Oct 8, 9 AM $ 0.322
+0.14%
$ 9.66 million $ 84,120
Oct 8, 8 AM $ 0.322
+0.58%
$ 9.65 million $ 84,773
Oct 8, 7 AM $ 0.32
-0.93%
$ 9.59 million $ 87,131
Oct 8, 6 AM $ 0.323
-0.01%
$ 9.68 million $ 92,772
Oct 8, 5 AM $ 0.323
+0.01%
$ 9.68 million $ 108,132
Oct 8, 4 AM $ 0.323
+0.00%
$ 9.68 million $ 133,039
Oct 8, 3 AM $ 0.323
-1.30%
$ 9.69 million $ 154,928
Oct 8, 2 AM $ 0.327
+0.01%
$ 9.81 million $ 167,317
Oct 8, 1 AM $ 0.327
-0.01%
$ 9.81 million $ 184,320
Oct 8, 12 AM $ 0.327
-0.35%
$ 9.81 million $ 199,957
Oct 7, 11 PM $ 0.328
-0.01%
$ 9.85 million $ 215,816
Oct 7, 10 PM $ 0.328
+1.45%
$ 9.85 million $ 232,172
Oct 7, 9 PM $ 0.324
+0.04%
$ 9.71 million $ 240,350
Oct 7, 8 PM $ 0.324
-1.31%
$ 9.71 million $ 255,875
Oct 7, 7 PM $ 0.328
+1.77%
$ 9.83 million $ 276,895
Oct 7, 6 PM $ 0.322
+1.29%
$ 9.66 million $ 281,855
Oct 7, 5 PM $ 0.318
-2.13%
$ 9.54 million $ 279,833
Oct 7, 4 PM $ 0.325
-0.65%
$ 9.75 million $ 323,159
Oct 7, 3 PM $ 0.327
+1.17%
$ 9.81 million $ 354,077
Oct 7, 2 PM $ 0.323
+0.06%
$ 9.7 million $ 365,055
Oct 7, 1 PM $ 0.323
+0.08%
$ 9.69 million $ 392,626
Oct 7, 12 PM $ 0.323
-0.03%
$ 9.68 million $ 425,414
Oct 7, 11 AM $ 0.323
+0.40%
$ 9.69 million $ 434,043
Oct 7, 10 AM $ 0.322
-0.70%
$ 9.65 million $ 466,485
Oct 7, 9 AM $ 0.324
-0.30%
$ 9.72 million $ 499,190
Oct 7, 8 AM $ 0.325
+0.17%
$ 9.74 million $ 534,852
Oct 7, 7 AM $ 0.324
-0.06%
$ 9.73 million $ 571,723
Oct 7, 6 AM $ 0.324
-0.44%
$ 9.69 million $ 601,093
Oct 7, 5 AM $ 0.326
+0.22%
$ 9.78 million $ 615,021
Oct 7, 4 AM $ 0.325
+0.08%
$ 9.75 million $ 601,937
Oct 7, 3 AM $ 0.325
-0.51%
$ 9.75 million $ 594,354
Oct 7, 2 AM $ 0.327
-0.15%
$ 9.8 million $ 614,433
Oct 7, 1 AM $ 0.327
-0.29%
$ 9.81 million $ 618,369
Oct 7, 12 AM $ 0.328
-0.31%
$ 9.84 million $ 633,414
Oct 6, 11 PM $ 0.329
-0.23%
$ 9.87 million $ 639,020
Oct 6, 10 PM $ 0.33
+0.95%
$ 9.89 million $ 655,370