Memelord Historical Data

Memelord Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000151
+0.57%
$ 15,105 $ 2,477
Apr 28, 10 AM $ 0.0000161
+17.38%
$ 16,049 $ 2,087
Apr 28, 7 AM $ 0.000013
+0.00%
$ 12,992 $ 1,384
Apr 28, 1 AM $ 0.0000131
+0.00%
$ 13,080 $ 1,260
Apr 27, 10 PM $ 0.000013
+4.10%
$ 13,009 $ 1,248
Apr 27, 9 PM $ 0.0000125
+0.16%
$ 12,519 $ 646
Apr 24, 12 AM $ 0.0000119
-2.01%
$ 11,939 $ 140
Apr 22, 11 AM $ 0.0000127
+0.00%
$ 12,715 $ 17
Apr 22, 5 AM $ 0.0000123
+0.00%
$ 12,248 $ 6
Apr 22, 4 AM $ 0.0000119
+0.00%
$ 11,906 $ 6
Apr 20, 7 PM $ 0.0000107
+0.00%
$ -- $ 0
Download