Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelord Historical Data

Memelord Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.0000175
+0.00%
$17,492 $4,972
Aug 27, 3 PM $0.0000172
+0.00%
$17,164 $4,879
Aug 27, 2 PM $0.0000171
-2.72%
$17,107 $4,863
Aug 27, 11 AM $0.000017
-3.89%
$17,006 $4,736
Aug 27, 6 AM $0.000018
+0.00%
$18,020 $4,646
Aug 27, 1 AM $0.0000186
+0.00%
$18,565 $4,414
Aug 27, 12 AM $0.0000173
+1.84%
$17,277 $4,087
Aug 26, 11 PM $0.0000174
+6.98%
$17,426 $1,646
Aug 26, 7 PM $0.0000147
-6.75%
$14,663 $1,193
Aug 25, 5 PM $0.0000147
-6.81%
$14,660 $277
Aug 24, 11 AM $0.0000144
+0.00%
$14,363 $208
Aug 24, 6 AM $0.0000141
+0.00%
$14,089 $515
Aug 24, 5 AM $0.0000144
+0.00%
$14,434 $432
Aug 23, 9 PM $0.0000145
+0.53%
$14,449 $384
Aug 23, 5 PM $0.0000144
+0.00%
$14,413 $340
Aug 23, 4 PM $0.0000146
+0.00%
$14,560 $321
Aug 23, 9 AM $0.0000141
-0.74%
$14,056 $312
Aug 23, 7 AM $0.0000142
-3.75%
$14,201 $224
Aug 22, 3 PM $0.0000136
+0.00%
$13,619 $2
Aug 22, 12 PM $0.0000137
+0.00%
$13,716 $1
Aug 22, 6 AM $0.0000137
+0.00%
$13,695 $1
Aug 21, 1 PM $0.0000133
+0.00%
$13,284 $180
Aug 21, 4 AM $0.0000128
+0.00%
$12,836 $174
Aug 20, 5 PM $0.0000133
+0.00%
$13,248 $1,816
Aug 20, 12 AM $0.0000122
-7.36%
$12,238 $1,685
Aug 19, 8 PM $0.0000132
+0.00%
$13,221 $1,483
Aug 19, 7 PM $0.000013
+0.00%
$12,954 $1,482
Aug 19, 6 PM $0.0000133
+12.95%
$13,332 $1,526
Aug 19, 2 AM $0.0000111
+0.00%
$11,108 $179
Aug 18, 8 PM $0.0000111
+0.00%
$11,130 $28
Aug 18, 7 PM $0.0000118
+0.00%
$11,827 $28
Aug 18, 6 AM $0.0000116
+0.00%
$11,636 $140
Aug 17, 11 PM $0.0000117
+0.00%
$11,661 $559
Aug 17, 7 PM $0.0000117
+0.00%
$11,675 $566
Aug 17, 10 AM $0.0000117
+0.00%
$11,665 $604
Aug 17, 7 AM $0.0000117
-3.69%
$11,677 $618
Aug 17, 6 AM $0.0000124
+0.00%
$12,367 $469
Aug 17, 4 AM $0.0000124
+0.00%
$12,389 $531
Aug 17, 2 AM $0.0000139
-0.25%
$13,865 $315
Aug 16, 9 PM $0.0000139
+0.00%
$13,875 $1,215
Aug 16, 8 PM $0.000014
+0.00%
$13,976 $1,214
Aug 16, 6 PM $0.000014
-0.31%
$13,973 $1,302
Aug 16, 3 PM $0.0000134
+0.00%
$13,430 $1,226
Aug 16, 1 PM $0.0000134
+0.00%
$13,407 $1,223
Aug 16, 11 AM $0.0000134
+0.00%
$13,392 $1,343
Aug 16, 9 AM $0.0000135
+0.00%
$13,464 $1,337
Aug 16, 8 AM $0.0000135
+0.00%
$13,489 $1,339
Aug 16, 6 AM $0.0000136
+0.00%
$13,563 $1,601
Aug 16, 5 AM $0.0000136
+0.00%
$13,566 $1,667
Aug 16, 4 AM $0.0000137
+1.00%
$13,676 $1,748