LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 2
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₅322
-34.12%
$107,353 $6,326
May 15, 2025 $0.0₅49
-5.57%
$163,234 $1,089
May 14, 2025 $0.0₅519
-0.84%
$172,836 $1,044
May 13, 2025 $0.0₅523
+7.49%
$174,362 $2,785
May 12, 2025 $0.0₅374
+1.85%
$124,687 $33,495
Mar 21, 2025 $0.0₅197
+0.00%
$65,659 $37
Mar 14, 2025 $0.0₅197
+0.00%
$65,731 $20
Mar 5, 2025 $0.0₅244
+0.00%
$81,449 $171
Feb 26, 2025 $0.0₅287
+0.00%
$95,561 $657
Feb 12, 2025 $0.0₅284
+0.00%
$-- $235
Feb 5, 2025 $0.0₅339
+0.00%
$-- $139
Jan 27, 2025 $0.0₅399
+0.00%
$132,881 $804
Jan 24, 2025 $0.0₅437
+1.97%
$-- $57
Jan 23, 2025 $0.0₅43
-1.37%
$143,421 $56
Jan 22, 2025 $0.0₅434
-8.85%
$144,759 $1,303
Jan 21, 2025 $0.0₅475
+2.03%
$158,322 $1,045
Jan 20, 2025 $0.0₅486
+1.90%
$161,870 $368
Jan 19, 2025 $0.0₅476
-3.42%
$158,689 $446
Jan 18, 2025 $0.0₅494
-6.00%
$164,826 $153
Jan 17, 2025 $0.0₅527
-5.72%
$175,500 $2,246
Jan 16, 2025 $0.0₅557
-4.16%
$185,639 $117
Jan 15, 2025 $0.0₅582
+5.77%
$194,068 $77
Jan 14, 2025 $0.0₅55
+4.58%
$183,488 $220
Jan 13, 2025 $0.0₅538
-2.47%
$179,268 $874
Jan 12, 2025 $0.0₅549
-4.13%
$182,900 $3
Jan 10, 2025 $0.0₅683
+2.64%
$-- $1,047
Jan 9, 2025 $0.0₅666
-6.06%
$222,012 $1,144
Jan 8, 2025 $0.0₅71
-3.11%
$236,639 $214
Jan 7, 2025 $0.0₅728
-9.38%
$242,559 $379
Jan 6, 2025 $0.0₅793
+26.63%
$264,313 $7,462
Jan 5, 2025 $0.0₅626
+0.90%
$208,795 $64
Jan 1, 2025 $0.0₅582
+0.40%
$194,154 $287
Dec 31, 2024 $0.0₅58
-9.79%
$193,169 $1,330
Dec 30, 2024 $0.0₅643
-1.76%
$214,460 $1,605
Dec 29, 2024 $0.0₅654
+15.96%
$217,886 $3,819
Dec 28, 2024 $0.0₅565
-4.95%
$188,238 $1,477
Dec 27, 2024 $0.0₅591
-12.02%
$197,103 $3,233
Dec 26, 2024 $0.0₅669
-3.27%
$223,079 $1,486
Dec 25, 2024 $0.0₅694
+1.08%
$231,432 $501
Dec 24, 2024 $0.0₅69
+6.08%
$229,836 $2,417
Dec 23, 2024 $0.0₅624
+4.45%
$208,126 $1,249
Dec 22, 2024 $0.0₅619
-2.32%
$206,415 $335
Dec 21, 2024 $0.0₅646
-3.14%
$215,235 $458
Dec 20, 2024 $0.0₅669
-0.39%
$222,997 $802
Dec 18, 2024 $0.0₅724
-6.05%
$241,369 $243
Dec 17, 2024 $0.0₅77
-2.44%
$256,693 $1,246
Dec 16, 2024 $0.0₅793
-1.29%
$264,255 $101
Dec 15, 2024 $0.0₅801
-1.20%
$266,921 $1,233
Dec 14, 2024 $0.0₅825
-8.20%
$274,951 $1,540
Dec 13, 2024 $0.0₅896
+3.98%
$298,826 $3,211