LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000013
-10.80%
$ 473,282 $ 8,264
Dec 1, 2024 $ 0.0000141
-4.92%
$ 469,175 $ 5,779
Nov 30, 2024 $ 0.0000142
-1.32%
$ 471,816 $ 1,299
Nov 29, 2024 $ 0.0000143
-1.15%
$ 476,396 $ 741
Nov 28, 2024 $ 0.0000132
-20.14%
$ 438,723 $ 3,330
Nov 27, 2024 $ 0.0000165
+11.72%
$ 551,228 $ 7,949
Nov 26, 2024 $ 0.0000148
+3.90%
$ 491,393 $ 3,749
Nov 25, 2024 $ 0.0000142
+36.53%
$ 474,916 $ 9,646
Nov 24, 2024 $ 0.0000104
-16.58%
$ 348,123 $ 6,055
Nov 23, 2024 $ 0.0000124
+11.58%
$ 412,894 $ 6,544
Nov 22, 2024 $ 0.0000109
-1.30%
$ 364,339 $ 543
Nov 21, 2024 $ 0.0000111
+13.94%
$ 369,181 $ 2,717
Nov 20, 2024 $ 0.0₅988
-11.31%
$ 328,536 $ 6,635
Nov 19, 2024 $ 0.0000111
+16.16%
$ 371,320 $ 4,966
Nov 18, 2024 $ 0.0₅955
+1.12%
$ 318,285 $ 3,070
Nov 17, 2024 $ 0.0₅942
-8.29%
$ 314,086 $ 1,169
Nov 16, 2024 $ 0.0000102
-9.25%
$ 340,666 $ 10,898
Nov 15, 2024 $ 0.0000122
+13.45%
$ 405,265 $ 20,452
Nov 14, 2024 $ 0.0000106
-9.95%
$ 353,210 $ 12,320
Nov 13, 2024 $ 0.0000116
-17.98%
$ 388,177 $ 11,521
Nov 12, 2024 $ 0.0000142
-26.93%
$ 472,504 $ 29,799
Nov 11, 2024 $ 0.0000195
-5.42%
$ 651,309 $ 7,931
Nov 10, 2024 $ 0.0000206
+9.34%
$ 686,333 $ 8,981
Nov 9, 2024 $ 0.0000189
-20.66%
$ 630,209 $ 51,470
Nov 8, 2024 $ 0.0000238
-28.26%
$ 793,896 $ 68,031
Nov 7, 2024 $ 0.0000331
+207.68%
$ 1.1 million $ 261,171
Nov 6, 2024 $ 0.0000107
+17.64%
$ 358,050 $ 3,795
Nov 5, 2024 $ 0.0₅924
+0.12%
$ 308,008 $ 831
Nov 4, 2024 $ 0.0000102
-1.88%
$ -- $ 3,235
Nov 3, 2024 $ 0.0000105
-9.10%
$ 348,449 $ 3,449
Nov 2, 2024 $ 0.0000116
+6.71%
$ 385,082 $ 5,891
Nov 1, 2024 $ 0.0000109
+0.77%
$ 363,880 $ 710
Oct 31, 2024 $ 0.0000108
-6.95%
$ 361,243 $ 740
Oct 30, 2024 $ 0.0000117
-8.05%
$ 391,327 $ 2,963
Oct 29, 2024 $ 0.0000128
-13.93%
$ 425,565 $ 7,387
Oct 28, 2024 $ 0.0000147
+5.44%
$ 491,163 $ 6,201
Oct 27, 2024 $ 0.000014
+27.14%
$ 465,882 $ 5,585
Oct 26, 2024 $ 0.000011
+8.00%
$ 366,324 $ 4,578
Oct 25, 2024 $ 0.0000101
+8.49%
$ 336,696 $ 3,361
Oct 24, 2024 $ 0.0₅935
-11.10%
$ 311,799 $ 4,098
Oct 23, 2024 $ 0.0000105
-45.44%
$ 350,865 $ 33,135
Oct 22, 2024 $ 0.0000193
-4.31%
$ 642,511 $ 9,944
Oct 21, 2024 $ 0.0000201
-11.34%
$ 671,520 $ 15,146
Oct 20, 2024 $ 0.0000227
-12.63%
$ 756,662 $ 12,509
Oct 19, 2024 $ 0.0000264
+2.70%
$ 878,935 $ 8,225
Oct 18, 2024 $ 0.0000269
-8.57%
$ 897,947 $ 26,420
Oct 17, 2024 $ 0.0000294
+32.95%
$ 980,630 $ 42,065
Oct 16, 2024 $ 0.0000221
+29.20%
$ 737,590 $ 55,077
Oct 15, 2024 $ 0.000178
+494.91%
$ 5.93 million $ 9,199
Oct 14, 2024 $ 0.0000299
+219.68%
$ 997,140 $ 377,959