LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0000399
-12.53%
$1.33 million $105,524
Jun 6, 2024 $0.0000457
-26.15%
$1.52 million $197,304
Jun 5, 2024 $0.0000619
-22.96%
$2.06 million $191,577
Jun 4, 2024 $0.0000803
+29.51%
$2.68 million $365,900
Jun 3, 2024 $0.000062
-39.17%
$2.07 million $288,743
Jun 2, 2024 $0.000102
+59.06%
$3.4 million $499,451
Jun 1, 2024 $0.0000641
-12.51%
$2.14 million $235,646
May 31, 2024 $0.0000733
+34.95%
$2.44 million $340,764
May 30, 2024 $0.0000543
-38.23%
$1.81 million $213,620
May 29, 2024 $0.0000887
+36.98%
$2.96 million $796,291
May 28, 2024 $0.0000648
+0.70%
$2.16 million $910,087
May 27, 2024 $0.0000363
+233.24%
$1.21 million $377,114
May 26, 2024 $0.0000109
+46.29%
$362,609 $19,197
May 25, 2024 $0.0₅744
-11.15%
$248,151 $63
May 24, 2024 $0.0₅865
-1.32%
$288,286 $170,875
May 23, 2024 $0.0₅874
-53.80%
$291,332 $97,350
May 22, 2024 $0.0000189
+283.27%
$630,976 $137,336
May 21, 2024 $0.0₅494
+43.25%
$164,693 $114,484
Mar 2, 2024 $0.0₅301
-0.81%
$100,476 $11,557
Mar 1, 2024 $0.0₅304
-0.11%
$101,266 $14,885
Jan 15, 2024 $0.0₅393
+1.32%
$-- $2,407
Jan 14, 2024 $0.0₅389
-5.92%
$129,570 $4,790
Dec 6, 2023 $0.0₅352
-1.45%
$-- $2,342
Dec 5, 2023 $0.0₅358
+4.28%
$119,169 $2,373
Dec 3, 2023 $0.0₅355
+0.53%
$118,304 $2,330
Dec 2, 2023 $0.0₅353
+12.28%
$117,679 $14,732
Dec 1, 2023 $0.0₅314
-0.57%
$104,752 $2,085
Nov 28, 2023 $0.0₅321
+1.30%
$107,113 $2,139
Nov 27, 2023 $0.0₅317
+0.64%
$105,725 $2,110
Nov 26, 2023 $0.0₅342
-0.42%
$-- $2,075
Nov 25, 2023 $0.0₅344
-28.47%
$114,503 $4,359
Nov 24, 2023 $0.0₅48
+32.36%
$160,029 $44,671
Nov 22, 2023 $0.0₅401
+1.63%
$-- $2,669
Nov 21, 2023 $0.0₅395
-3.45%
$131,746 $2,636
Nov 19, 2023 $0.0₅38
+0.94%
$126,655 $4,691
Nov 18, 2023 $0.0₅376
-22.74%
$125,460 $4,648
Nov 17, 2023 $0.0₅487
-17.99%
$162,308 $4,859
Nov 16, 2023 $0.0₅594
-13.53%
$197,910 $52,830
Nov 15, 2023 $0.0₅686
+109.55%
$228,748 $23,173
Nov 14, 2023 $0.0₅328
-39.76%
$109,232 $6,258
Nov 13, 2023 $0.0₅545
-46.06%
$181,598 $26,770
Nov 12, 2023 $0.0000101
-58.92%
$336,556 $153,740
Nov 11, 2023 $0.0000245
+16.28%
$818,251 $764,142
Nov 10, 2023 $0.0000211
-32.53%
$703,865 $376,805
Nov 9, 2023 $0.000031
+19.39%
$1.03 million $452,471
Nov 8, 2023 $0.0000257
-37.71%
$857,821 $513,587
Nov 7, 2023 $0.0000413
-42.11%
$1.38 million $588,449
Nov 6, 2023 $0.0000709
+49.41%
$2.36 million $1.8 million
Nov 5, 2023 $0.0000503
-37.15%
$1.68 million $763,456
Nov 4, 2023 $0.0000712
-33.02%
$2.37 million $1.33 million