LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0000202
-28.80%
$673,313 $526,266
Jul 27, 2024 $0.0000284
+224.20%
$947,126 $338,974
Jul 26, 2024 $0.0₅878
-4.77%
$292,508 $4,209
Jul 25, 2024 $0.0₅879
-7.13%
$293,139 $1,869
Jul 24, 2024 $0.0₅947
-11.29%
$315,589 $6,539
Jul 23, 2024 $0.0000107
-5.15%
$355,829 $27,046
Jul 22, 2024 $0.0000113
-0.76%
$375,271 $2,985
Jul 21, 2024 $0.0000126
-0.30%
$-- $3,116
Jul 20, 2024 $0.0000127
+12.18%
$422,005 $15,634
Jul 19, 2024 $0.0000113
-4.44%
$376,221 $26,478
Jul 18, 2024 $0.0000118
-13.56%
$393,951 $9,421
Jul 17, 2024 $0.0000137
-23.13%
$456,037 $56,687
Jul 16, 2024 $0.000018
-7.09%
$600,474 $4,308
Jul 15, 2024 $0.0000194
+4.53%
$645,708 $12,103
Jul 14, 2024 $0.0000186
-11.42%
$618,898 $22,953
Jul 13, 2024 $0.000021
-0.04%
$698,590 $13,483
Jul 11, 2024 $0.0000247
+0.38%
$821,826 $8,001
Jul 10, 2024 $0.0000299
+27.85%
$997,908 $43,155
Jul 9, 2024 $0.0000234
-17.35%
$780,677 $13,692
Jul 8, 2024 $0.0000293
+1.35%
$-- $6,940
Jul 7, 2024 $0.0000289
-13.91%
$961,747 $6,783
Jul 6, 2024 $0.0000335
+9.64%
$1.12 million $28,349
Jul 5, 2024 $0.0000306
-7.06%
$1.02 million $48,114
Jul 4, 2024 $0.0000329
-24.86%
$1.1 million $78,620
Jul 3, 2024 $0.0000443
-18.00%
$1.48 million $50,393
Jul 2, 2024 $0.000054
+8.31%
$1.8 million $128,325
Jul 1, 2024 $0.0000498
+4.47%
$1.66 million $69,565
Jun 30, 2024 $0.0000477
-3.03%
$1.59 million $12,739
Jun 29, 2024 $0.0000492
+2.70%
$1.64 million $117,425
Jun 28, 2024 $0.0000479
-17.86%
$1.6 million $38,286
Jun 27, 2024 $0.0000583
-11.40%
$1.94 million $37,026
Jun 26, 2024 $0.0000658
-13.84%
$2.19 million $13,068
Jun 25, 2024 $0.0000764
+31.04%
$2.55 million $151,921
Jun 24, 2024 $0.0000583
-1.31%
$1.94 million $119,357
Jun 23, 2024 $0.0000591
-21.07%
$1.97 million $68,373
Jun 22, 2024 $0.0000749
-18.97%
$2.5 million $166,833
Jun 21, 2024 $0.0000924
-8.87%
$3.08 million $193,244
Jun 20, 2024 $0.000101
+20.12%
$3.38 million $259,717
Jun 19, 2024 $0.0000844
-7.51%
$2.81 million $188,249
Jun 18, 2024 $0.0000912
-4.45%
$3.04 million $186,506
Jun 17, 2024 $0.0000954
-36.68%
$3.18 million $241,464
Jun 16, 2024 $0.000146
-8.99%
$4.88 million $177,217
Jun 15, 2024 $0.000161
+11.36%
$5.36 million $294,875
Jun 14, 2024 $0.000144
-25.75%
$4.81 million $620,450
Jun 13, 2024 $0.000188
+0.82%
$6.25 million $856,709
Jun 12, 2024 $0.000186
+47.73%
$6.2 million $2.07 million
Jun 11, 2024 $0.000126
+69.23%
$4.2 million $2.47 million
Jun 10, 2024 $0.0000744
+40.87%
$2.48 million $138,179
Jun 9, 2024 $0.0000528
+6.06%
$1.76 million $13,885
Jun 8, 2024 $0.0000498
+15.06%
$1.66 million $261,969