Legia Warsaw Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.186
-1.40%
$ 219,707 $ 4
Feb 12, 2026 $ 0.189
-0.14%
$ 222,835 $ 51
Feb 11, 2026 $ 0.192
+0.31%
$ -- $ 12
Feb 10, 2026 $ 0.192
-9.72%
$ 226,249 $ 12
Feb 9, 2026 $ 0.212
-1.70%
$ 250,594 $ 2,680
Feb 8, 2026 $ 0.216
+8.52%
$ 254,929 $ 17
Feb 7, 2026 $ 0.199
+0.00%
$ 234,912 $ 20
Feb 6, 2026 $ 0.199
+1.91%
$ 234,912 $ 13
Feb 5, 2026 $ 0.195
-0.26%
$ 230,514 $ 121
Feb 4, 2026 $ 0.243
+0.01%
$ 287,411 $ 1
Feb 3, 2026 $ 0.243
+19.32%
$ 287,392 $ 23
Feb 2, 2026 $ 0.204
-14.71%
$ 240,863 $ 3
Feb 1, 2026 $ 0.239
+18.09%
$ 282,392 $ 8
Jan 31, 2026 $ 0.202
+0.00%
$ 239,128 $ 2
Jan 29, 2026 $ 0.253
-0.08%
$ 299,075 $ 28
Jan 28, 2026 $ 0.253
+18.03%
$ 299,316 $ 55
Jan 27, 2026 $ 0.215
-15.50%
$ 253,600 $ 78
Jan 26, 2026 $ 0.254
+15.62%
$ 300,127 $ 90
Jan 25, 2026 $ 0.22
+13.37%
$ 259,586 $ 36
Jan 24, 2026 $ 0.219
+0.00%
$ 258,830 $ 10
Jan 23, 2026 $ 0.219
+11.85%
$ 258,830 $ 38
Jan 22, 2026 $ 0.196
-23.98%
$ 231,418 $ 192
Jan 21, 2026 $ 0.258
+14.66%
$ 304,419 $ 10
Jan 20, 2026 $ 0.225
-13.20%
$ 265,506 $ 26
Jan 19, 2026 $ 0.259
-0.06%
$ 305,895 $ 6
Jan 18, 2026 $ 0.258
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.258
+0.00%
$ 305,141 $ 64
Jan 16, 2026 $ 0.258
-0.29%
$ 305,141 $ 4
Jan 15, 2026 $ 0.259
+0.75%
$ 306,015 $ 3
Jan 14, 2026 $ 0.257
+14.88%
$ 303,740 $ 120
Jan 13, 2026 $ 0.224
-1.30%
$ 264,402 $ 11
Jan 12, 2026 $ 0.239
+0.54%
$ -- $ 10
Jan 11, 2026 $ 0.237
-3.45%
$ 280,324 $ 15
Jan 10, 2026 $ 0.246
+11.25%
$ 290,339 $ 8
Jan 9, 2026 $ 0.221
-15.95%
$ 260,979 $ 124
Jan 8, 2026 $ 0.263
+10.19%
$ 310,504 $ 271
Jan 7, 2026 $ 0.239
+7.42%
$ 257,925 $ 121
Jan 6, 2026 $ 0.222
-9.26%
$ 240,114 $ 53
Jan 5, 2026 $ 0.245
+13.22%
$ 264,612 $ 10
Jan 4, 2026 $ 0.242
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.242
+8.75%
$ 261,830 $ 9
Jan 2, 2026 $ 0.223
+12.57%
$ 240,763 $ 19
Jan 1, 2026 $ 0.198
+0.22%
$ 213,885 $ 174
Dec 31, 2025 $ 0.197
-0.01%
$ 213,418 $ 22
Dec 30, 2025 $ 0.198
-1.49%
$ 213,446 $ 4,679
Dec 29, 2025 $ 0.201
+0.09%
$ 216,745 $ 10
Dec 26, 2025 $ 0.238
+0.07%
$ -- $ 4
Dec 25, 2025 $ 0.238
+0.07%
$ 256,805 $ 4
Dec 24, 2025 $ 0.237
-0.14%
$ 256,702 $ 126
Dec 22, 2025 $ 0.209
+0.13%
$ -- $ 2