Legia Warsaw Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 11 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 10 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 9 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 8 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 7 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 6 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 5 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 4 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 3 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 2 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 1 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 15, 12 AM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 14, 11 PM $ 0.171
+0.00%
$ 218,716 $ 18
Mar 14, 11 AM $ 0.171
+0.00%
$ 218,716 $ 8
Mar 14, 10 AM $ 0.171
+0.00%
$ 218,716 $ 8
Mar 14, 9 AM $ 0.171
+0.00%
$ 218,716 $ 8
Mar 14, 8 AM $ 0.171
+0.00%
$ 218,716 $ 8
Mar 14, 7 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 6 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 5 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 4 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 3 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 2 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 1 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 14, 12 AM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 13, 11 PM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 13, 10 PM $ 0.171
+0.00%
$ 218,716 $ 34
Mar 13, 9 PM $ 0.171
-0.01%
$ 218,716 $ 34
Mar 13, 8 PM $ 0.171
-0.12%
$ 218,745 $ 34
Mar 13, 7 PM $ 0.171
-0.18%
$ 219,016 $ 34
Mar 13, 6 PM $ 0.171
-0.01%
$ 219,403 $ 34
Mar 13, 5 PM $ 0.171
+0.04%
$ 219,419 $ 34
Mar 13, 4 PM $ 0.171
-0.10%
$ 219,333 $ 34
Mar 13, 3 PM $ 0.171
-0.29%
$ 219,563 $ 34
Mar 13, 2 PM $ 0.172
-0.38%
$ 220,203 $ 34
Mar 13, 1 PM $ 0.173
+0.21%
$ 221,034 $ 35
Mar 13, 12 PM $ 0.172
+0.24%
$ 220,565 $ 34
Mar 13, 11 AM $ 0.172
+0.10%
$ 220,036 $ 72
Mar 13, 10 AM $ 0.172
-0.11%
$ 219,814 $ 72
Mar 13, 9 AM $ 0.172
+0.31%
$ 220,051 $ 72
Mar 13, 8 AM $ 0.171
-1.79%
$ 219,365 $ 72
Mar 13, 7 AM $ 0.174
-0.31%
$ 223,367 $ 46
Mar 13, 6 AM $ 0.175
-0.10%
$ 224,053 $ 46
Mar 13, 5 AM $ 0.175
+0.04%
$ 224,267 $ 46
Mar 13, 4 AM $ 0.175
-0.04%
$ 224,177 $ 46
Mar 13, 3 AM $ 0.175
-0.04%
$ 224,263 $ 46
Mar 13, 2 AM $ 0.175
-0.05%
$ 224,360 $ 46
Mar 13, 1 AM $ 0.175
-0.05%
$ 224,468 $ 46
Mar 13, 12 AM $ 0.175
-0.02%
$ 224,578 $ 46