Legia Warsaw Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 4, 10 PM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 4, 9 PM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 4, 8 PM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 4, 7 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 6 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 5 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 4 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 3 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 2 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 1 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 12 PM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 11 AM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 10 AM $ 0.232
+0.00%
$ 296,646 $ 77
Apr 4, 9 AM $ 0.232
+13.16%
$ 296,646 $ 77
Apr 4, 8 AM $ 0.205
+0.00%
$ 262,152 $ 58
Apr 4, 7 AM $ 0.205
+0.00%
$ 262,152 $ 58
Apr 4, 6 AM $ 0.205
+0.00%
$ 262,152 $ 67
Apr 4, 5 AM $ 0.205
+0.00%
$ 262,152 $ 67
Apr 4, 4 AM $ 0.205
+0.00%
$ 262,152 $ 67
Apr 4, 3 AM $ 0.205
+0.00%
$ 262,152 $ 67
Apr 4, 2 AM $ 0.205
+0.00%
$ 262,152 $ 1,607
Apr 4, 1 AM $ 0.205
+0.00%
$ 262,152 $ 1,607
Apr 4, 12 AM $ 0.205
+0.00%
$ 262,152 $ 1,609
Apr 3, 11 PM $ 0.205
+0.00%
$ 262,152 $ 1,609
Apr 3, 10 PM $ 0.205
+0.00%
$ 262,152 $ 1,609
Apr 3, 9 PM $ 0.205
+0.01%
$ 262,152 $ 1,609
Apr 3, 8 PM $ 0.205
+1.38%
$ 262,138 $ 1,609
Apr 3, 7 PM $ 0.202
-0.02%
$ 258,571 $ 1,534
Apr 3, 6 PM $ 0.202
-0.05%
$ 258,633 $ 1,534
Apr 3, 5 PM $ 0.202
+0.01%
$ 258,751 $ 1,535
Apr 3, 4 PM $ 0.202
-0.04%
$ 258,731 $ 1,535
Apr 3, 3 PM $ 0.202
-0.03%
$ 258,828 $ 1,536
Apr 3, 2 PM $ 0.202
-0.07%
$ 258,916 $ 1,536
Apr 3, 1 PM $ 0.202
+0.10%
$ 259,086 $ 1,537
Apr 3, 12 PM $ 0.202
-0.15%
$ 258,828 $ 1,635
Apr 3, 11 AM $ 0.202
+0.05%
$ 259,214 $ 1,638
Apr 3, 10 AM $ 0.202
-0.04%
$ 259,084 $ 1,637
Apr 3, 9 AM $ 0.202
-0.08%
$ 259,184 $ 1,654
Apr 3, 8 AM $ 0.202
-0.03%
$ 259,380 $ 1,655
Apr 3, 7 AM $ 0.203
-14.70%
$ 259,455 $ 1,912
Apr 3, 6 AM $ 0.237
+0.09%
$ 304,159 $ 2,231
Apr 3, 5 AM $ 0.237
-0.02%
$ 303,899 $ 2,229
Apr 3, 4 AM $ 0.237
-0.01%
$ 303,954 $ 2,229
Apr 3, 3 AM $ 0.208
+0.01%
$ 265,985 $ 2,230
Apr 3, 2 AM $ 0.208
-0.01%
$ 265,950 $ 389
Apr 3, 1 AM $ 0.208
+9.91%
$ 265,971 $ 389
Apr 3, 12 AM $ 0.189
+0.02%
$ 241,999 $ 351
Apr 2, 11 PM $ 0.189
+0.02%
$ 241,958 $ 469
Apr 2, 10 PM $ 0.189
+0.03%
$ 241,921 $ 469