Legia Warsaw Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.175
+0.05%
$ 224,626 $ 46
Mar 12, 10 PM $ 0.175
-0.01%
$ 224,522 $ 46
Mar 12, 9 PM $ 0.175
+0.11%
$ 224,542 $ 46
Mar 12, 8 PM $ 0.175
-0.03%
$ 224,287 $ 46
Mar 12, 7 PM $ 0.175
+0.03%
$ 224,354 $ 46
Mar 12, 6 PM $ 0.175
-0.20%
$ 224,286 $ 46
Mar 12, 5 PM $ 0.175
+0.04%
$ 224,729 $ 46
Mar 12, 4 PM $ 0.175
-0.13%
$ 224,645 $ 46
Mar 12, 3 PM $ 0.176
+0.16%
$ 224,937 $ 46
Mar 12, 2 PM $ 0.175
-0.17%
$ 224,581 $ 46
Mar 12, 1 PM $ 0.176
-0.17%
$ 224,970 $ 57
Mar 12, 12 PM $ 0.176
+6.21%
$ 225,363 $ 57
Mar 12, 11 AM $ 0.166
+0.09%
$ 212,179 $ 10
Mar 12, 10 AM $ 0.165
+0.05%
$ 211,986 $ 10
Mar 12, 9 AM $ 0.165
+0.01%
$ 211,886 $ 10
Mar 12, 8 AM $ 0.165
+0.01%
$ 211,870 $ 10
Mar 12, 7 AM $ 0.165
-0.06%
$ 211,846 $ 20
Mar 12, 6 AM $ 0.165
+0.08%
$ 211,979 $ 20
Mar 12, 5 AM $ 0.165
+0.07%
$ 211,812 $ 20
Mar 12, 4 AM $ 0.165
-0.05%
$ 211,665 $ 20
Mar 12, 3 AM $ 0.165
+0.03%
$ 211,774 $ 20
Mar 12, 2 AM $ 0.165
-0.19%
$ 211,706 $ 20
Mar 12, 1 AM $ 0.166
+0.08%
$ 212,115 $ 20
Mar 12, 12 AM $ 0.165
-0.21%
$ 211,948 $ 20
Mar 11, 11 PM $ 0.166
+0.03%
$ 212,399 $ 20
Mar 11, 10 PM $ 0.166
-0.11%
$ 212,326 $ 20
Mar 11, 9 PM $ 0.166
-0.02%
$ 212,551 $ 20
Mar 11, 8 PM $ 0.166
-0.03%
$ 212,590 $ 20
Mar 11, 7 PM $ 0.166
+0.00%
$ 212,658 $ 20
Mar 11, 6 PM $ 0.166
+0.07%
$ 212,656 $ 20
Mar 11, 5 PM $ 0.166
-0.04%
$ 212,497 $ 20
Mar 11, 4 PM $ 0.166
-0.09%
$ 212,572 $ 20
Mar 11, 3 PM $ 0.166
-0.19%
$ 212,769 $ 20
Mar 11, 2 PM $ 0.166
-3.15%
$ 213,165 $ 20
Mar 11, 1 PM $ 0.172
+0.19%
$ 220,101 $ 10
Mar 11, 12 PM $ 0.171
-0.07%
$ 219,677 $ 10
Mar 11, 11 AM $ 0.172
-0.03%
$ 219,839 $ 10
Mar 11, 10 AM $ 0.172
+0.46%
$ 219,906 $ 10
Mar 11, 9 AM $ 0.171
-0.38%
$ 218,909 $ 10
Mar 11, 8 AM $ 0.172
-0.20%
$ 219,748 $ 10
Mar 10, 7 PM $ 0.172
+0.01%
$ 220,222 $ 1
Mar 10, 6 PM $ 0.172
-0.36%
$ 220,201 $ 1
Mar 10, 5 PM $ 0.173
+0.15%
$ 221,002 $ 1
Mar 10, 4 PM $ 0.172
-0.12%
$ 220,676 $ 1
Mar 10, 3 PM $ 0.172
-0.05%
$ 220,946 $ 1
Mar 10, 2 PM $ 0.173
+0.27%
$ 221,051 $ 1
Mar 10, 1 PM $ 0.172
+0.04%
$ 220,460 $ 1
Mar 10, 12 PM $ 0.172
-0.17%
$ 220,369 $ 1
Mar 10, 11 AM $ 0.172
+0.07%
$ 220,755 $ 1
Mar 10, 10 AM $ 0.172
-0.25%
$ 220,595 $ 1