Legia Warsaw Historical Data

LEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.173
-0.01%
$ 221,151 $ 1
Mar 10, 8 AM $ 0.173
-0.18%
$ 221,173 $ 1
Mar 10, 7 AM $ 0.173
+0.31%
$ 221,578 $ 1
Mar 10, 6 AM $ 0.172
+0.24%
$ 220,891 $ 1
Mar 10, 5 AM $ 0.172
+0.03%
$ 220,352 $ 1
Mar 10, 4 AM $ 0.172
+0.02%
$ 220,295 $ 1
Mar 10, 3 AM $ 0.172
-0.08%
$ 220,243 $ 1
Mar 10, 2 AM $ 0.172
+0.05%
$ 220,414 $ 1
Mar 10, 1 AM $ 0.172
-0.31%
$ 220,306 $ 1
Mar 10, 12 AM $ 0.173
+0.11%
$ 220,983 $ 1
Mar 9, 11 PM $ 0.172
+0.07%
$ 220,729 $ 1
Mar 9, 10 PM $ 0.172
-0.07%
$ 220,577 $ 1
Mar 9, 9 PM $ 0.172
+0.19%
$ 220,734 $ 1
Mar 9, 8 PM $ 0.172
+0.22%
$ 220,326 $ 1
Mar 9, 7 PM $ 0.172
+0.67%
$ 219,840 $ 1
Mar 7, 10 PM $ 0.18
+0.00%
$ 212,010 $ 4
Mar 7, 9 PM $ 0.18
+0.00%
$ 212,010 $ 4
Mar 7, 8 PM $ 0.18
+0.00%
$ 212,010 $ 4
Mar 7, 7 PM $ 0.18
+0.00%
$ 212,010 $ 4
Mar 7, 6 PM $ 0.18
+0.00%
$ 212,010 $ 10
Mar 7, 5 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 4 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 3 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 2 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 1 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 12 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 11 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 10 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 9 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 8 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 7 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 6 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 5 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 4 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 3 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 2 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 1 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 7, 12 AM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 6, 11 PM $ 0.18
+0.00%
$ 212,010 $ 12
Mar 6, 10 PM $ 0.18
+0.01%
$ 212,010 $ 8
Mar 6, 9 PM $ 0.179
+0.07%
$ 211,983 $ 8
Mar 6, 8 PM $ 0.179
-0.01%
$ 211,837 $ 28
Mar 6, 7 PM $ 0.179
+0.10%
$ 211,866 $ 28
Mar 6, 6 PM $ 0.179
+8.34%
$ 211,645 $ 23
Mar 6, 5 PM $ 0.165
-0.17%
$ 195,345 $ 68
Mar 6, 4 PM $ 0.166
+0.31%
$ 195,668 $ 68
Mar 6, 3 PM $ 0.165
+0.25%
$ 195,068 $ 68
Mar 6, 2 PM $ 0.165
-0.02%
$ 194,579 $ 68
Mar 6, 1 PM $ 0.165
+0.12%
$ 194,622 $ 68
Mar 6, 12 PM $ 0.165
-0.03%
$ 194,383 $ 68