Legia Warsaw Historical Data

LEG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.187
+13.30%
$ 221,167 $ 59
Mar 4, 6 AM $ 0.165
+0.37%
$ 195,208 $ 3
Mar 4, 5 AM $ 0.165
-0.06%
$ 194,484 $ 3
Mar 4, 4 AM $ 0.165
-0.07%
$ 194,592 $ 3
Mar 4, 3 AM $ 0.165
+0.04%
$ 194,728 $ 3
Mar 4, 2 AM $ 0.165
+0.07%
$ 194,644 $ 3
Mar 4, 1 AM $ 0.165
-0.07%
$ 194,500 $ 3
Mar 4, 12 AM $ 0.165
-0.16%
$ 194,639 $ 8
Mar 3, 11 PM $ 0.165
-0.02%
$ 194,947 $ 8
Mar 3, 10 PM $ 0.165
-0.01%
$ 194,986 $ 8
Mar 3, 9 PM $ 0.165
-0.05%
$ 195,002 $ 8
Mar 3, 8 PM $ 0.165
-0.34%
$ 195,100 $ 8
Mar 3, 7 PM $ 0.166
+0.17%
$ 195,759 $ 8
Mar 3, 6 PM $ 0.165
+0.56%
$ 195,424 $ 8
Mar 3, 5 PM $ 0.165
+0.19%
$ 194,345 $ 8
Mar 3, 4 PM $ 0.164
+0.01%
$ 193,978 $ 18
Mar 3, 3 PM $ 0.164
-0.10%
$ 193,959 $ 18
Mar 3, 2 PM $ 0.164
-0.28%
$ 194,161 $ 18
Mar 3, 1 PM $ 0.165
-0.30%
$ 194,710 $ 18
Mar 3, 12 PM $ 0.165
+0.24%
$ 195,289 $ 26
Mar 3, 11 AM $ 0.165
-0.05%
$ 194,824 $ 26
Mar 3, 10 AM $ 0.165
-0.50%
$ 194,917 $ 26
Mar 3, 9 AM $ 0.166
-0.51%
$ 195,903 $ 26
Mar 3, 8 AM $ 0.167
-0.39%
$ 196,900 $ 26
Mar 3, 7 AM $ 0.167
-0.19%
$ 197,672 $ 26
Mar 3, 6 AM $ 0.168
-0.08%
$ 198,041 $ 26
Mar 3, 5 AM $ 0.168
-0.21%
$ 198,204 $ 26
Mar 3, 4 AM $ 0.168
-0.08%
$ 198,616 $ 26
Mar 3, 3 AM $ 0.168
-0.04%
$ 198,784 $ 26
Mar 3, 2 AM $ 0.168
-0.11%
$ 198,854 $ 26
Mar 3, 1 AM $ 0.169
+0.19%
$ 199,065 $ 26
Mar 3, 12 AM $ 0.168
-0.09%
$ 198,691 $ 21
Mar 2, 11 PM $ 0.168
+0.05%
$ 198,873 $ 21
Mar 2, 10 PM $ 0.168
+0.05%
$ 198,780 $ 21
Mar 2, 9 PM $ 0.168
-0.04%
$ 198,687 $ 21
Mar 2, 8 PM $ 0.168
-0.27%
$ 198,766 $ 21
Mar 2, 7 PM $ 0.169
+0.32%
$ 199,301 $ 21
Mar 2, 6 PM $ 0.168
-0.04%
$ 198,663 $ 21
Mar 2, 5 PM $ 0.168
+0.13%
$ 198,738 $ 21
Mar 2, 4 PM $ 0.168
-0.14%
$ 198,486 $ 21
Mar 2, 3 PM $ 0.168
-0.16%
$ 198,769 $ 31
Mar 2, 2 PM $ 0.169
+0.14%
$ 199,097 $ 31
Mar 2, 1 PM $ 0.168
+1.33%
$ 198,819 $ 31
Mar 2, 12 PM $ 0.166
-0.28%
$ 196,202 $ 37
Mar 2, 11 AM $ 0.167
+0.01%
$ 196,754 $ 37
Mar 2, 10 AM $ 0.167
+0.06%
$ 196,737 $ 37
Mar 2, 9 AM $ 0.166
+0.28%
$ 196,614 $ 37
Mar 2, 8 AM $ 0.166
+0.06%
$ 196,069 $ 37
Mar 2, 7 AM $ 0.166
-0.30%
$ 195,956 $ 37
Mar 2, 6 AM $ 0.166
-0.48%
$ 196,553 $ 37