Legia Warsaw Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.167
-0.10%
$ 197,491 $ 37
Mar 2, 4 AM $ 0.167
-0.08%
$ 197,689 $ 37
Mar 2, 3 AM $ 0.168
+0.04%
$ 197,840 $ 37
Mar 2, 2 AM $ 0.167
-0.02%
$ 197,770 $ 37
Mar 2, 1 AM $ 0.167
+0.21%
$ 197,815 $ 48
Mar 2, 12 AM $ 0.167
+0.10%
$ 197,403 $ 48
Mar 1, 11 PM $ 0.167
-0.05%
$ 197,202 $ 48
Mar 1, 10 PM $ 0.167
-0.01%
$ 197,306 $ 48
Mar 1, 9 PM $ 0.167
+0.10%
$ 197,330 $ 74
Mar 1, 8 PM $ 0.167
+0.00%
$ 197,129 $ 73
Mar 1, 7 PM $ 0.167
-0.22%
$ 197,128 $ 73
Mar 1, 6 PM $ 0.167
-0.35%
$ 197,554 $ 74
Mar 1, 5 PM $ 0.168
+0.00%
$ 198,242 $ 74
Mar 1, 4 PM $ 0.168
-1.64%
$ 198,242 $ 60
Mar 1, 3 PM $ 0.171
+0.00%
$ 201,546 $ 51
Mar 1, 2 PM $ 0.171
+0.00%
$ 201,546 $ 51
Mar 1, 1 PM $ 0.171
+1.67%
$ 201,546 $ 51
Mar 1, 12 PM $ 0.168
+0.00%
$ 198,242 $ 37
Mar 1, 11 AM $ 0.168
+0.00%
$ 198,242 $ 37
Mar 1, 10 AM $ 0.168
+0.00%
$ 198,242 $ 37
Mar 1, 9 AM $ 0.168
+0.00%
$ 198,242 $ 37
Mar 1, 8 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 7 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 6 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 5 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 4 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 3 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 2 AM $ 0.168
+0.00%
$ 198,242 $ 174
Mar 1, 1 AM $ 0.168
+0.00%
$ 198,242 $ 163
Mar 1, 12 AM $ 0.168
+0.00%
$ 198,242 $ 163
Feb 28, 11 PM $ 0.168
+0.00%
$ 198,242 $ 163
Feb 28, 10 PM $ 0.168
-1.64%
$ 198,242 $ 163
Feb 28, 9 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 8 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 7 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 6 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 5 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 4 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 3 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 2 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 1 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 12 PM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 11 AM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 10 AM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 9 AM $ 0.171
+0.00%
$ 201,546 $ 166
Feb 28, 8 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 7 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 6 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 5 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 4 AM $ 0.171
+0.00%
$ 201,546 $ 26