Legia Warsaw Historical Data

LEG Page 16
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 3 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 2 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 1 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 28, 12 AM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 27, 11 PM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 27, 10 PM $ 0.171
+0.00%
$ 201,546 $ 26
Feb 27, 4 PM $ 0.171
+0.01%
$ 201,658 $ 14
Feb 27, 3 PM $ 0.171
+0.07%
$ 201,642 $ 14
Feb 27, 2 PM $ 0.171
+0.18%
$ 201,497 $ 14
Feb 27, 1 PM $ 0.17
-0.10%
$ 201,140 $ 14
Feb 27, 12 PM $ 0.17
+0.02%
$ 201,338 $ 14
Feb 27, 11 AM $ 0.17
-0.02%
$ 201,304 $ 14
Feb 27, 10 AM $ 0.17
-0.01%
$ 201,344 $ 14
Feb 27, 9 AM $ 0.17
-0.10%
$ 201,359 $ 14
Feb 27, 8 AM $ 0.171
+0.07%
$ 201,563 $ 14
Feb 27, 7 AM $ 0.171
+0.01%
$ 201,432 $ 14
Feb 27, 6 AM $ 0.171
-0.06%
$ 201,405 $ 14
Feb 27, 5 AM $ 0.171
-0.02%
$ 201,523 $ 14
Feb 27, 4 AM $ 0.171
+0.06%
$ 201,554 $ 14
Feb 27, 3 AM $ 0.171
+0.07%
$ 201,435 $ 14
Feb 27, 2 AM $ 0.17
+0.03%
$ 201,304 $ 14
Feb 27, 1 AM $ 0.17
-0.02%
$ 201,238 $ 14
Feb 27, 12 AM $ 0.17
-0.02%
$ 201,284 $ 14
Feb 26, 11 PM $ 0.17
+0.01%
$ 201,318 $ 14
Feb 26, 10 PM $ 0.17
+0.00%
$ 201,294 $ 14
Feb 26, 9 PM $ 0.17
-0.04%
$ 201,295 $ 23
Feb 26, 8 PM $ 0.171
+0.05%
$ 201,379 $ 23
Feb 26, 7 PM $ 0.17
+0.16%
$ 201,276 $ 23
Feb 26, 6 PM $ 0.17
+0.12%
$ 200,951 $ 60
Feb 26, 5 PM $ 0.17
-0.11%
$ 200,706 $ 59
Feb 26, 4 PM $ 0.17
-0.12%
$ 200,925 $ 60
Feb 26, 3 PM $ 0.17
-0.19%
$ 201,160 $ 46
Feb 26, 2 PM $ 0.171
+0.08%
$ 201,544 $ 46
Feb 26, 1 PM $ 0.171
-0.01%
$ 201,377 $ 46
Feb 26, 12 PM $ 0.171
+0.02%
$ 201,403 $ 46
Feb 26, 11 AM $ 0.17
+0.08%
$ 201,354 $ 46
Feb 26, 10 AM $ 0.17
-0.10%
$ 201,185 $ 46
Feb 26, 9 AM $ 0.171
-0.04%
$ 201,450 $ 46
Feb 26, 8 AM $ 0.171
-0.08%
$ 201,538 $ 46
Feb 26, 7 AM $ 0.171
-0.09%
$ 201,695 $ 46
Feb 26, 6 AM $ 0.171
+0.01%
$ 201,872 $ 88
Feb 26, 5 AM $ 0.171
+0.01%
$ 201,851 $ 88
Feb 26, 4 AM $ 0.171
+0.00%
$ 201,823 $ 88
Feb 26, 3 AM $ 0.171
+0.01%
$ 201,825 $ 88
Feb 26, 2 AM $ 0.171
-0.12%
$ 201,805 $ 88
Feb 26, 1 AM $ 0.171
+0.07%
$ 202,049 $ 88
Feb 26, 12 AM $ 0.171
+0.04%
$ 201,905 $ 88
Feb 25, 11 PM $ 0.171
+0.02%
$ 201,828 $ 88
Feb 25, 10 PM $ 0.171
+0.00%
$ 201,779 $ 88