Legia Warsaw Historical Data

LEG Page 17
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.171
+0.02%
$ 201,828 $ 88
Feb 25, 10 PM $ 0.171
+0.00%
$ 201,779 $ 88
Feb 25, 9 PM $ 0.171
+0.00%
$ 201,728 $ 79
Feb 25, 8 PM $ 0.171
+0.02%
$ 201,732 $ 79
Feb 25, 7 PM $ 0.171
-0.01%
$ 201,696 $ 79
Feb 25, 6 PM $ 0.171
-0.02%
$ 201,717 $ 42
Feb 25, 5 PM $ 0.171
+0.08%
$ 201,751 $ 42
Feb 25, 4 PM $ 0.171
+0.11%
$ 201,585 $ 42
Feb 25, 3 PM $ 0.17
+0.06%
$ 201,243 $ 42
Feb 25, 2 PM $ 0.17
+0.10%
$ 201,098 $ 42
Feb 25, 1 PM $ 0.17
-0.11%
$ 200,904 $ 42
Feb 25, 12 PM $ 0.17
+0.13%
$ 201,130 $ 42
Feb 25, 11 AM $ 0.17
-0.16%
$ 200,873 $ 73
Feb 25, 10 AM $ 0.17
-0.07%
$ 201,191 $ 101
Feb 25, 9 AM $ 0.17
+0.02%
$ 201,367 $ 117
Feb 25, 8 AM $ 0.17
-0.16%
$ 201,297 $ 117
Feb 25, 7 AM $ 0.171
-0.06%
$ 201,609 $ 117
Feb 25, 6 AM $ 0.171
+0.01%
$ 201,740 $ 75
Feb 25, 5 AM $ 0.171
+0.09%
$ 201,713 $ 75
Feb 25, 4 AM $ 0.171
+0.05%
$ 201,540 $ 75
Feb 25, 3 AM $ 0.171
+0.01%
$ 201,445 $ 74
Feb 25, 2 AM $ 0.171
+0.07%
$ 201,416 $ 74
Feb 25, 1 AM $ 0.17
+0.03%
$ 201,277 $ 74
Feb 25, 12 AM $ 0.17
+0.01%
$ 201,217 $ 74
Feb 24, 11 PM $ 0.17
+0.01%
$ 201,203 $ 74
Feb 24, 10 PM $ 0.17
-0.01%
$ 201,185 $ 74
Feb 24, 9 PM $ 0.17
-0.02%
$ 201,201 $ 74
Feb 24, 8 PM $ 0.17
-0.03%
$ 201,247 $ 74
Feb 24, 7 PM $ 0.17
+0.06%
$ 201,300 $ 74
Feb 24, 6 PM $ 0.17
-0.07%
$ 201,180 $ 74
Feb 24, 5 PM $ 0.17
-0.06%
$ 201,316 $ 74
Feb 24, 4 PM $ 0.171
+0.13%
$ 201,438 $ 74
Feb 24, 3 PM $ 0.17
+0.07%
$ 201,180 $ 336
Feb 24, 2 PM $ 0.17
+0.05%
$ 201,038 $ 336
Feb 24, 1 PM $ 0.17
+0.00%
$ 200,936 $ 336
Feb 24, 12 PM $ 0.17
-6.25%
$ 200,938 $ 336
Feb 24, 11 AM $ 0.181
-0.07%
$ 214,329 $ 545
Feb 24, 10 AM $ 0.182
-0.01%
$ 214,483 $ 515
Feb 24, 9 AM $ 0.182
+0.09%
$ 214,506 $ 499
Feb 24, 8 AM $ 0.181
+0.01%
$ 214,306 $ 498
Feb 24, 7 AM $ 0.181
-0.02%
$ 214,293 $ 498
Feb 24, 6 AM $ 0.181
+0.12%
$ 214,339 $ 498
Feb 24, 5 AM $ 0.181
+0.03%
$ 214,073 $ 498
Feb 24, 4 AM $ 0.181
-0.08%
$ 214,020 $ 498
Feb 24, 3 AM $ 0.181
-0.04%
$ 214,193 $ 498
Feb 24, 2 AM $ 0.181
+0.01%
$ 214,276 $ 498
Feb 24, 1 AM $ 0.181
-0.13%
$ 214,251 $ 498
Feb 24, 12 AM $ 0.182
+0.02%
$ 214,528 $ 499
Feb 23, 11 PM $ 0.182
+0.03%
$ 214,491 $ 499
Feb 23, 10 PM $ 0.182
-0.01%
$ 214,416 $ 498