Legia Warsaw Historical Data

LEG Page 18
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.182
-0.01%
$ 214,416 $ 498
Feb 23, 9 PM $ 0.182
-0.01%
$ 214,432 $ 499
Feb 23, 8 PM $ 0.182
-0.01%
$ 214,450 $ 499
Feb 23, 7 PM $ 0.182
-0.06%
$ 214,471 $ 499
Feb 23, 6 PM $ 0.182
+0.05%
$ 214,599 $ 499
Feb 23, 5 PM $ 0.182
-0.13%
$ 214,487 $ 499
Feb 23, 4 PM $ 0.182
+0.04%
$ 214,762 $ 499
Feb 23, 3 PM $ 0.182
-0.02%
$ 214,666 $ 219
Feb 23, 2 PM $ 0.182
+0.00%
$ 214,719 $ 219
Feb 23, 1 PM $ 0.182
+0.15%
$ 214,716 $ 219
Feb 23, 12 PM $ 0.182
+0.02%
$ 214,397 $ 219
Feb 22, 2 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 1 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 12 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 11 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 10 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 9 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 8 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 7 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 6 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 5 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 4 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 3 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 2 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 1 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 22, 12 AM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 11 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 10 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 9 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 8 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 7 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 6 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 5 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 4 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 3 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 21, 2 PM $ 0.184
+0.00%
$ 217,628 $ 14
Feb 19, 8 PM $ 0.206
+0.04%
$ 243,490 $ 2
Feb 19, 7 PM $ 0.206
-0.09%
$ 243,402 $ 2
Feb 19, 6 PM $ 0.206
+0.06%
$ 243,609 $ 2
Feb 19, 5 PM $ 0.206
-0.03%
$ 243,473 $ 2
Feb 19, 4 PM $ 0.206
+0.01%
$ 243,540 $ 2
Feb 19, 3 PM $ 0.206
+0.19%
$ 243,525 $ 2
Feb 19, 2 PM $ 0.206
-0.11%
$ 243,056 $ 2
Feb 19, 1 PM $ 0.206
-0.16%
$ 243,328 $ 2
Feb 19, 12 PM $ 0.206
+0.02%
$ 243,728 $ 2
Feb 19, 11 AM $ 0.206
-0.12%
$ 243,675 $ 2
Feb 19, 10 AM $ 0.207
-0.13%
$ 243,965 $ 2
Feb 19, 9 AM $ 0.207
-0.13%
$ 244,290 $ 2
Feb 19, 8 AM $ 0.207
+0.06%
$ 244,620 $ 4
Feb 19, 7 AM $ 0.207
-0.02%
$ 244,473 $ 3